|
Closing price on 11/28/2022
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
5,000 |
| Split-adjusted Price |
5.94 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
5.94
|
5,000
|
|
|
11/25/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
0
|
|
|
11/22/2022
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
2,500
|
|
|
11/21/2022
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.06
|
5.75
|
2,200
|
|
|
11/18/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
2,000
|
|
|
11/16/2022
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.12
|
5.75
|
5,800
|
|
|
11/15/2022
|
-0.60 / -9.09%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.13
|
5.48
|
4,800
|
|
|
11/14/2022
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.04
|
6.03
|
17,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
6,100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
0
|
|
|
11/4/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
1,600
|
|
|
11/1/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
500
|
|
|
10/31/2022
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
6.03
|
200
|
|
|
10/28/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.75
|
6.21
|
4,900
|
|
|
10/27/2022
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.48
|
6.21
|
10,200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.78
|
6.21
|
8,400
|
|
|
10/25/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.21
|
1,000
|
|
|
10/24/2022
|
+0.10 / +1.49%
|
6.20
|
6.90
|
6.20
|
6.80
|
6.69
|
6.21
|
14,000
|
|
|
10/21/2022
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.30
|
6.70
|
6.58
|
6.12
|
14,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
0
|
|
|
10/19/2022
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
5,400
|
|
|
10/18/2022
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.77
|
6.21
|
12,900
|
|
|