|
Closing price on 11/28/2013
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
5,000 |
| Split-adjusted Price |
3.62 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2013
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.98
|
3.62
|
5,000
|
|
|
11/27/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
18,230
|
|
|
11/26/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
8,000
|
|
|
11/25/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.93
|
3.62
|
12,000
|
|
|
11/22/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
11,000
|
|
|
11/21/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.13
|
3.62
|
24,000
|
|
|
11/20/2013
|
-0.10 / -1.64%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.98
|
3.62
|
5,500
|
|
|
11/19/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.68
|
800
|
|
|
11/18/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
0
|
|
|
11/15/2013
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
1,000
|
|
|
11/14/2013
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.80
|
3.50
|
8,100
|
|
|
11/13/2013
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.88
|
3.50
|
8,400
|
|
|
11/12/2013
|
-0.30 / -4.84%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.91
|
3.56
|
6,500
|
|
|
11/11/2013
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
2,000
|
|
|
11/8/2013
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.67
|
3.44
|
12,600
|
|
|
11/7/2013
|
-0.50 / -8.77%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.27
|
3.14
|
30,900
|
|
|
11/6/2013
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.44
|
3,100
|
|
|
11/5/2013
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.23
|
3.80
|
3,600
|
|
|
11/4/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.10
|
0
|
|
|
11/1/2013
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.10
|
4,000
|
|
|
10/31/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
57
|
|
|
10/24/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
2,000
|
|
|
10/22/2013
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.28
|
3.74
|
5,500
|
|
|
10/21/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.92
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.15
|
3.92
|
7,000
|
|
|