|
Closing price on 11/28/2008
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
600 |
| Split-adjusted Price |
3.20 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2008
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.20
|
600
|
|
|
11/27/2008
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.00
|
0
|
|
|
11/26/2008
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.00
|
500
|
|
|
11/25/2008
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.23
|
0
|
|
|
11/24/2008
|
+0.10 / +0.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.02
|
3.28
|
2,500
|
|
|
11/21/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.07
|
3.25
|
2,600
|
|
|
11/20/2008
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.20
|
12.80
|
12.46
|
3.18
|
1,300
|
|
|
11/19/2008
|
-0.50 / -3.82%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.54
|
3.13
|
2,700
|
|
|
11/18/2008
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.25
|
6,100
|
|
|
11/17/2008
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
100
|
|
|
11/14/2008
|
+0.80 / +6.45%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.17
|
3.28
|
10,100
|
|
|
11/13/2008
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.40
|
3.08
|
400
|
|
|
11/12/2008
|
-0.20 / -1.61%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.19
|
3.03
|
1,900
|
|
|
11/11/2008
|
-0.20 / -1.59%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.12
|
3.08
|
8,600
|
|
|
11/10/2008
|
-0.20 / -1.56%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.91
|
3.13
|
2,700
|
|
|
11/7/2008
|
-0.80 / -5.88%
|
14.50
|
14.50
|
12.80
|
12.80
|
12.87
|
3.18
|
3,900
|
|
|
11/6/2008
|
+0.20 / +1.49%
|
13.90
|
13.90
|
13.40
|
13.60
|
13.68
|
3.38
|
900
|
|
|
11/5/2008
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.33
|
3,300
|
|
|
11/4/2008
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.58
|
3.13
|
8,000
|
|
|
11/3/2008
|
-0.70 / -5.60%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
2.93
|
1,100
|
|
|
10/31/2008
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.45
|
3.10
|
400
|
|
|
10/30/2008
|
+0.50 / +4.17%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.48
|
3.10
|
2,800
|
|
|
10/29/2008
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.98
|
1,100
|
|
|
10/28/2008
|
+0.60 / +5.45%
|
10.40
|
11.70
|
10.30
|
11.60
|
11.27
|
2.88
|
3,300
|
|
|
10/27/2008
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.73
|
1,100
|
|
|
10/24/2008
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.80
|
2.85
|
2,700
|
|
|
10/23/2008
|
-1.20 / -9.09%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
2.98
|
2,600
|
|
|
10/22/2008
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.60
|
13.20
|
12.89
|
3.28
|
2,000
|
|
|
10/21/2008
|
+0.30 / +2.31%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.33
|
3.30
|
600
|
|
|
10/20/2008
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
3.23
|
2,000
|
|
|