|
Closing price on 11/27/2009
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
18.60 |
| Volume |
10,100 |
| Split-adjusted Price |
5.30 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2009
|
+0.30 / +1.50%
|
21.40
|
21.40
|
18.60
|
20.30
|
20.38
|
5.30
|
10,100
|
|
|
11/26/2009
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.23
|
1,400
|
|
|
11/25/2009
|
-1.40 / -6.54%
|
22.70
|
23.00
|
20.00
|
20.00
|
21.36
|
5.23
|
3,400
|
|
|
11/24/2009
|
-1.40 / -6.14%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.47
|
5.59
|
2,200
|
|
|
11/23/2009
|
-0.70 / -2.98%
|
24.80
|
24.80
|
22.00
|
22.80
|
22.20
|
5.96
|
20,800
|
|
|
11/20/2009
|
-1.10 / -4.47%
|
23.60
|
23.70
|
23.50
|
23.50
|
23.63
|
6.14
|
6,100
|
|
|
11/19/2009
|
-0.80 / -3.15%
|
25.00
|
25.50
|
24.50
|
24.60
|
24.82
|
6.43
|
7,800
|
|
|
11/18/2009
|
-0.50 / -1.93%
|
26.50
|
26.60
|
25.40
|
25.40
|
25.79
|
6.64
|
1,500
|
|
|
11/17/2009
|
+0.90 / +3.60%
|
26.20
|
26.20
|
23.50
|
25.90
|
25.12
|
6.77
|
3,300
|
|
|
11/16/2009
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.53
|
100
|
|
|
11/13/2009
|
0.00 / 0.00%
|
25.00
|
25.00
|
23.50
|
25.00
|
24.91
|
6.53
|
3,200
|
|
|
11/12/2009
|
+1.00 / +4.17%
|
24.80
|
25.60
|
24.80
|
25.00
|
25.09
|
6.53
|
1,000
|
|
|
11/11/2009
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.27
|
400
|
|
|
11/10/2009
|
-2.80 / -10.85%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.37
|
6.01
|
12,000
|
|
|
11/9/2009
|
+1.80 / +7.50%
|
23.50
|
26.40
|
23.10
|
25.80
|
24.71
|
6.74
|
15,100
|
|
|
11/6/2009
|
-1.10 / -4.38%
|
26.40
|
26.40
|
24.00
|
24.00
|
24.78
|
6.27
|
13,200
|
|
|
11/5/2009
|
+1.60 / +6.81%
|
24.90
|
25.10
|
24.00
|
25.10
|
24.94
|
6.56
|
14,200
|
|
|
11/4/2009
|
-0.10 / -0.42%
|
23.60
|
24.90
|
22.50
|
23.50
|
23.49
|
6.14
|
15,500
|
|
|
11/3/2009
|
-2.30 / -8.88%
|
25.30
|
25.30
|
23.50
|
23.60
|
24.02
|
6.17
|
11,300
|
|
|
11/2/2009
|
-0.50 / -1.89%
|
26.00
|
26.00
|
24.60
|
25.90
|
25.19
|
6.77
|
7,000
|
|
|
10/30/2009
|
+0.30 / +1.15%
|
26.30
|
26.40
|
26.30
|
26.40
|
26.39
|
6.90
|
10,500
|
|
|
10/29/2009
|
-0.30 / -1.14%
|
24.80
|
27.40
|
24.40
|
26.10
|
24.74
|
6.82
|
23,200
|
|
|
10/28/2009
|
-1.60 / -5.71%
|
28.50
|
28.50
|
26.00
|
26.40
|
26.25
|
6.90
|
21,300
|
|
|
10/27/2009
|
-1.80 / -6.04%
|
28.00
|
28.10
|
27.90
|
28.00
|
27.93
|
7.32
|
35,100
|
|
|
10/26/2009
|
-1.20 / -3.87%
|
30.80
|
30.80
|
29.80
|
29.80
|
29.96
|
7.79
|
10,500
|
|
|
10/23/2009
|
-1.00 / -3.13%
|
34.00
|
34.00
|
30.10
|
31.00
|
31.98
|
8.10
|
64,500
|
|
|
10/22/2009
|
-0.20 / -0.62%
|
32.20
|
33.50
|
31.10
|
32.00
|
31.82
|
8.36
|
31,800
|
|
|
10/21/2009
|
-2.30 / -6.67%
|
34.00
|
37.00
|
32.20
|
32.20
|
32.40
|
8.41
|
30,800
|
|
|
10/20/2009
|
+2.00 / +6.15%
|
34.60
|
34.60
|
34.50
|
34.50
|
34.56
|
9.02
|
31,700
|
|
|
10/19/2009
|
+1.80 / +5.86%
|
32.30
|
32.50
|
32.00
|
32.50
|
32.44
|
8.49
|
49,100
|
|
|