|
Closing price on 11/22/2024
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
100 |
| Split-adjusted Price |
10.40 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/20/2024
|
+0.10 / +0.96%
|
9.90
|
10.50
|
9.90
|
10.50
|
9.92
|
10.50
|
4,200
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/18/2024
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.21
|
10.40
|
18,700
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/8/2024
|
+0.20 / +1.87%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.06
|
10.90
|
1,400
|
|
|
11/7/2024
|
-0.30 / -2.73%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.03
|
10.70
|
2,100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/25/2024
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.98
|
11.00
|
10,000
|
|
|
10/24/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
10.90
|
3,000
|
|
|
10/23/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,900
|
|
|
10/22/2024
|
+0.10 / +0.91%
|
10.20
|
11.10
|
9.90
|
11.10
|
10.11
|
11.10
|
2,700
|
|
|
10/21/2024
|
+0.60 / +5.77%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.01
|
11.00
|
9,500
|
|
|
10/18/2024
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
11,600
|
|
|
10/17/2024
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
10/16/2024
|
+0.10 / +0.92%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.32
|
11.00
|
2,300
|
|
|
10/15/2024
|
-0.50 / -4.39%
|
10.30
|
11.10
|
10.30
|
10.90
|
10.65
|
10.90
|
400
|
|
|
10/14/2024
|
+0.30 / +2.70%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.01
|
11.40
|
13,100
|
|
|