|
Closing price on 11/19/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.20 |
| Volume |
4,900 |
| Split-adjusted Price |
7.25 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2015
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.20
|
9.90
|
9.40
|
7.25
|
4,900
|
|
|
11/18/2015
|
-0.80 / -7.27%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.67
|
7.47
|
1,800
|
|
|
11/17/2015
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
100
|
|
|
11/16/2015
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.91
|
100
|
|
|
11/13/2015
|
+0.40 / +4.21%
|
10.30
|
10.30
|
8.60
|
9.90
|
8.68
|
7.25
|
7,500
|
|
|
11/12/2015
|
-0.40 / -4.04%
|
10.30
|
10.30
|
9.50
|
9.50
|
10.30
|
6.96
|
300
|
|
|
11/11/2015
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
100
|
|
|
11/10/2015
|
-0.80 / -7.27%
|
11.30
|
11.30
|
10.00
|
10.20
|
10.19
|
7.47
|
1,500
|
|
|
11/9/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
9.90
|
11.00
|
10.73
|
8.05
|
4,500
|
|
|
11/6/2015
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
100
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.30
|
7.47
|
800
|
|
|
11/4/2015
|
-0.10 / -0.97%
|
11.00
|
11.00
|
9.30
|
10.20
|
9.47
|
7.47
|
4,000
|
|
|
11/3/2015
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
2,100
|
|
|
11/2/2015
|
-0.60 / -5.00%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.89
|
8.35
|
4,200
|
|
|
10/30/2015
|
-0.80 / -6.25%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.65
|
8.79
|
3,100
|
|
|
10/29/2015
|
+1.10 / +9.40%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
9.37
|
3,300
|
|
|
10/28/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.57
|
0
|
|
|
10/27/2015
|
+0.60 / +5.41%
|
11.00
|
12.20
|
10.40
|
11.70
|
10.92
|
8.57
|
6,300
|
|
|
10/26/2015
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.13
|
300
|
|
|
10/23/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.27
|
0
|
|
|
10/22/2015
|
+0.80 / +7.62%
|
9.50
|
11.30
|
9.50
|
11.30
|
10.12
|
8.27
|
6,700
|
|
|
10/21/2015
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.73
|
7.69
|
400
|
|
|
10/20/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
0
|
|
|
10/14/2015
|
+0.80 / +8.25%
|
9.20
|
10.50
|
9.20
|
10.50
|
9.61
|
7.69
|
1,800
|
|
|
10/13/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.10
|
0
|
|
|
10/12/2015
|
-0.20 / -2.02%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.00
|
7.10
|
200
|
|
|
10/9/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
0
|
|
|