|
Closing price on 11/18/2016
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.90 |
| Volume |
500 |
| Split-adjusted Price |
5.78 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
+0.40 / +5.33%
|
8.00
|
8.00
|
7.90
|
7.90
|
8.00
|
5.78
|
500
|
|
|
11/17/2016
|
+0.20 / +2.74%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.30
|
5.49
|
3,100
|
|
|
11/16/2016
|
-0.80 / -9.88%
|
7.30
|
8.20
|
7.30
|
7.30
|
7.50
|
5.35
|
2,100
|
|
|
11/15/2016
|
+0.20 / +2.53%
|
8.50
|
8.50
|
7.30
|
8.10
|
7.71
|
5.93
|
1,200
|
|
|
11/14/2016
|
-0.80 / -9.20%
|
7.90
|
8.70
|
7.90
|
7.90
|
8.70
|
5.78
|
900
|
|
|
11/11/2016
|
-0.60 / -6.45%
|
9.40
|
9.50
|
8.40
|
8.70
|
8.89
|
6.37
|
700
|
|
|
11/10/2016
|
+0.80 / +9.41%
|
7.70
|
9.30
|
7.70
|
9.30
|
8.39
|
6.81
|
5,320
|
|
|
11/9/2016
|
+0.50 / +6.25%
|
8.10
|
8.70
|
8.00
|
8.50
|
8.04
|
6.22
|
3,000
|
|
|
11/8/2016
|
+0.60 / +8.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.86
|
100
|
|
|
11/7/2016
|
-0.80 / -9.76%
|
7.50
|
8.10
|
7.40
|
7.40
|
7.43
|
5.42
|
3,500
|
|
|
11/4/2016
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.00
|
400
|
|
|
11/3/2016
|
-0.60 / -7.41%
|
8.70
|
8.70
|
7.50
|
7.50
|
8.70
|
5.49
|
300
|
|
|
11/2/2016
|
-0.90 / -10.00%
|
9.40
|
9.40
|
8.10
|
8.10
|
8.53
|
5.93
|
300
|
|
|
11/1/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.59
|
0
|
|
|
10/31/2016
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.59
|
1,500
|
|
|
10/28/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.30
|
0
|
|
|
10/27/2016
|
-0.40 / -4.44%
|
9.20
|
9.20
|
8.10
|
8.60
|
8.17
|
6.30
|
4,200
|
|
|
10/26/2016
|
+0.20 / +2.27%
|
9.40
|
9.50
|
8.00
|
9.00
|
9.04
|
6.59
|
1,300
|
|
|
10/25/2016
|
+0.30 / +3.53%
|
7.70
|
9.00
|
7.70
|
8.80
|
8.37
|
6.44
|
2,400
|
|
|
10/24/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.22
|
0
|
|
|
10/21/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.22
|
0
|
|
|
10/20/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.22
|
0
|
|
|
10/19/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.22
|
0
|
|
|
10/18/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.22
|
300
|
|
|
10/17/2016
|
-0.30 / -3.41%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.07
|
6.22
|
700
|
|
|
10/14/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.00
|
8.80
|
8.48
|
6.44
|
800
|
|
|
10/13/2016
|
0.00 / 0.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.40
|
6.44
|
200
|
|
|
10/12/2016
|
+0.30 / +3.53%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.72
|
6.44
|
500
|
|
|
10/11/2016
|
-0.20 / -2.30%
|
7.90
|
8.60
|
7.90
|
8.50
|
8.17
|
6.22
|
400
|
|
|
10/10/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.37
|
0
|
|
|