|
Closing price on 11/16/2021
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
10.80 |
| Volume |
45,300 |
| Split-adjusted Price |
10.13 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2021
|
+0.50 / +4.50%
|
12.20
|
12.20
|
10.80
|
11.60
|
11.46
|
10.13
|
45,300
|
|
|
11/15/2021
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.87
|
9.69
|
88,900
|
|
|
11/12/2021
|
+0.60 / +6.32%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.94
|
8.82
|
86,500
|
|
|
11/11/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.44
|
8.29
|
16,100
|
|
|
11/10/2021
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.32
|
8.21
|
35,400
|
|
|
11/9/2021
|
-0.20 / -2.08%
|
9.60
|
9.90
|
9.30
|
9.40
|
9.43
|
8.21
|
10,500
|
|
|
11/8/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.39
|
8.38
|
42,700
|
|
|
11/5/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.44
|
8.29
|
19,600
|
|
|
11/4/2021
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.47
|
8.29
|
18,700
|
|
|
11/3/2021
|
-0.10 / -1.04%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.70
|
8.29
|
36,500
|
|
|
11/2/2021
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.36
|
8.38
|
56,000
|
|
|
11/1/2021
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.22
|
8.12
|
29,400
|
|
|
10/29/2021
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.10
|
8.03
|
17,800
|
|
|
10/28/2021
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.12
|
7.86
|
34,200
|
|
|
10/27/2021
|
-0.20 / -2.17%
|
9.10
|
9.10
|
8.70
|
9.00
|
8.89
|
7.86
|
49,400
|
|
|
10/26/2021
|
-0.20 / -2.13%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.13
|
8.03
|
14,900
|
|
|
10/25/2021
|
+0.50 / +5.62%
|
9.00
|
9.60
|
8.90
|
9.40
|
9.46
|
8.21
|
95,600
|
|
|
10/22/2021
|
+0.80 / +9.88%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.74
|
7.77
|
67,700
|
|
|
10/21/2021
|
-0.10 / -1.22%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.18
|
7.07
|
8,800
|
|
|
10/20/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.06
|
7.16
|
6,200
|
|
|
10/19/2021
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
7.16
|
5,000
|
|
|
10/18/2021
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.14
|
7.07
|
5,900
|
|
|
10/15/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
7.07
|
2,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.04
|
7.07
|
9,700
|
|
|
10/13/2021
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
7.07
|
4,300
|
|
|
10/12/2021
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.07
|
18,900
|
|
|
10/11/2021
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.70
|
8.00
|
7.93
|
6.98
|
29,900
|
|
|
10/8/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.90
|
2,000
|
|
|
10/7/2021
|
-0.30 / -3.66%
|
8.20
|
8.30
|
7.90
|
7.90
|
7.95
|
6.90
|
8,800
|
|
|
10/6/2021
|
+0.20 / +2.50%
|
7.90
|
8.20
|
7.80
|
8.20
|
7.89
|
7.16
|
11,400
|
|
|