|
Closing price on 11/10/2010
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
500 |
| Split-adjusted Price |
6.04 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.04
|
500
|
|
|
11/9/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.77
|
0
|
|
|
11/8/2010
|
+0.30 / +2.08%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.77
|
500
|
|
|
11/5/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.65
|
1,100
|
|
|
11/4/2010
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.36
|
5.65
|
2,700
|
|
|
11/3/2010
|
+0.40 / +2.90%
|
13.40
|
14.20
|
13.40
|
14.20
|
13.65
|
5.57
|
1,600
|
|
|
11/2/2010
|
-0.20 / -1.43%
|
15.00
|
15.00
|
13.80
|
13.80
|
14.40
|
5.42
|
1,000
|
|
|
11/1/2010
|
-0.60 / -4.11%
|
15.30
|
15.30
|
13.80
|
14.00
|
14.28
|
5.49
|
4,000
|
|
|
10/29/2010
|
+1.10 / +8.15%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.43
|
5.73
|
11,400
|
|
|
10/28/2010
|
+0.50 / +3.85%
|
14.00
|
14.10
|
13.50
|
13.50
|
13.85
|
5.30
|
3,000
|
|
|
10/27/2010
|
-1.30 / -9.09%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.18
|
5.10
|
1,400
|
|
|
10/26/2010
|
0.00 / 0.00%
|
13.30
|
14.30
|
13.30
|
14.30
|
13.67
|
5.61
|
1,500
|
|
|
10/25/2010
|
-1.00 / -6.54%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.33
|
5.61
|
600
|
|
|
10/22/2010
|
+0.80 / +5.52%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.00
|
0
|
|
|
10/21/2010
|
-0.20 / -1.36%
|
15.20
|
15.50
|
14.50
|
14.50
|
15.34
|
5.69
|
800
|
|
|
10/20/2010
|
+0.50 / +3.52%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.63
|
5.77
|
700
|
|
|
10/19/2010
|
-1.00 / -6.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.57
|
200
|
|
|
10/18/2010
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.97
|
500
|
|
|
10/15/2010
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.93
|
500
|
|
|
10/14/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.50
|
14.50
|
14.72
|
5.69
|
1,800
|
|
|
10/13/2010
|
-0.30 / -2.03%
|
15.80
|
15.80
|
14.50
|
14.50
|
14.93
|
5.69
|
3,000
|
|
|
10/12/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.87
|
5.81
|
2,800
|
|
|
10/11/2010
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.82
|
5.81
|
11,400
|
|
|
10/8/2010
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.81
|
700
|
|
|
10/7/2010
|
-0.70 / -4.64%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.65
|
600
|
|
|
10/6/2010
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.93
|
1,000
|
|
|
10/5/2010
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.65
|
2,700
|
|
|
10/4/2010
|
-0.60 / -4.14%
|
14.80
|
14.80
|
13.90
|
13.90
|
14.41
|
5.46
|
900
|
|
|
10/1/2010
|
-0.40 / -2.68%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.69
|
5.69
|
3,200
|
|
|
9/30/2010
|
-0.10 / -0.67%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.82
|
5.85
|
600
|
|
|