Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	-1.50 / -9.74%	13.90	13.90	13.90	13.90	13.90	10.18	1,000
10/31/2017	+1.40 / +10.00%	14.50	15.40	14.50	15.40	14.73	11.28	400
10/30/2017	+0.90 / +6.87%	13.40	14.40	11.90	14.00	12.90	10.25	4,100
10/27/2017	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	9.59	100
10/26/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.67	0
10/25/2017	-0.20 / -1.49%	13.40	14.50	12.10	13.20	13.37	9.67	600
10/24/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.81	0
10/23/2017	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	9.81	100
10/20/2017	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.52	100
10/19/2017	-0.40 / -3.10%	13.50	13.50	11.70	12.50	12.41	9.15	700
10/18/2017	+0.60 / +4.88%	13.00	13.50	12.90	12.90	13.11	9.45	700
10/17/2017	-0.20 / -1.60%	12.90	12.90	12.30	12.30	12.42	9.01	500
10/16/2017	-0.40 / -3.10%	13.10	13.10	12.50	12.50	12.54	9.15	1,600
10/13/2017	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	9.45	500
10/12/2017	+0.70 / +5.69%	13.40	13.40	11.10	13.00	11.45	9.52	6,900
10/11/2017	+0.30 / +2.50%	12.50	12.50	10.80	12.30	11.02	9.01	1,800
10/10/2017	-0.50 / -4.00%	13.50	13.50	11.30	12.00	11.71	8.79	700
10/9/2017	+0.10 / +0.81%	13.20	13.20	11.50	12.50	11.59	9.15	8,900
10/6/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.08	0
10/5/2017	0.00 / 0.00%	11.20	12.40	11.20	12.40	11.69	9.08	1,400
10/4/2017	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	9.08	100
10/3/2017	+0.20 / +1.69%	12.50	12.50	12.00	12.00	12.03	8.79	1,800
10/2/2017	+1.00 / +9.26%	11.30	11.80	10.50	11.80	11.22	8.64	3,000
9/29/2017	-0.20 / -1.82%	11.10	11.70	10.80	10.80	11.01	7.91	4,800
9/28/2017	0.00 / 0.00%	10.50	11.00	10.50	11.00	10.52	8.05	10,000
9/27/2017	+0.30 / +2.80%	11.00	11.00	11.00	11.00	11.00	8.05	153
9/26/2017	0.00 / 0.00%	10.50	10.70	10.50	10.70	10.51	7.83	1,400
9/25/2017	-0.20 / -1.83%	10.50	10.70	10.50	10.70	10.60	7.83	800
9/22/2017	-0.30 / -2.68%	10.90	10.90	10.90	10.90	10.90	7.98	200
9/21/2017	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.20	0

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution