|
Closing price on 10/9/2008
|
|
| Open |
12.50 |
| High |
14.00 |
| Low |
12.40 |
| Volume |
1,300 |
| Split-adjusted Price |
3.30 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2008
|
+0.10 / +0.76%
|
12.50
|
14.00
|
12.40
|
13.30
|
12.99
|
3.30
|
1,300
|
|
|
10/8/2008
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.28
|
3.28
|
4,800
|
|
|
10/7/2008
|
-1.00 / -6.99%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.30
|
9,100
|
|
|
10/6/2008
|
-0.60 / -4.03%
|
14.20
|
15.20
|
14.20
|
14.30
|
14.26
|
3.55
|
3,600
|
|
|
10/3/2008
|
-0.10 / -0.67%
|
15.70
|
15.70
|
14.90
|
14.90
|
15.17
|
3.70
|
300
|
|
|
10/2/2008
|
+0.80 / +5.63%
|
14.90
|
15.00
|
14.50
|
15.00
|
14.88
|
3.72
|
4,700
|
|
|
10/1/2008
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.09
|
3.52
|
1,800
|
|
|
9/30/2008
|
-1.00 / -6.67%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.03
|
3.47
|
700
|
|
|
9/29/2008
|
+0.20 / +1.35%
|
14.80
|
15.50
|
14.50
|
15.00
|
15.03
|
3.72
|
5,600
|
|
|
9/26/2008
|
-0.90 / -5.73%
|
16.00
|
16.00
|
14.80
|
14.80
|
15.18
|
3.67
|
4,600
|
|
|
9/25/2008
|
+1.00 / +6.80%
|
14.90
|
15.70
|
14.90
|
15.70
|
15.47
|
3.90
|
5,100
|
|
|
9/24/2008
|
-0.80 / -5.16%
|
15.80
|
15.80
|
14.70
|
14.70
|
14.86
|
3.65
|
9,300
|
|
|
9/23/2008
|
+0.70 / +4.73%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.82
|
3.85
|
8,800
|
|
|
9/22/2008
|
+0.70 / +4.96%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.96
|
3.67
|
5,000
|
|
|
9/19/2008
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.50
|
3,400
|
|
|
9/18/2008
|
-0.90 / -6.38%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.21
|
3.28
|
10,500
|
|
|
9/17/2008
|
-0.90 / -6.00%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.12
|
3.50
|
7,700
|
|
|
9/16/2008
|
-1.10 / -6.83%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.06
|
3.72
|
13,900
|
|
|
9/15/2008
|
-1.20 / -6.94%
|
16.10
|
17.30
|
16.10
|
16.10
|
16.15
|
4.00
|
27,500
|
|
|
9/12/2008
|
-0.70 / -3.89%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.34
|
4.29
|
17,700
|
|
|
9/11/2008
|
-0.30 / -1.64%
|
18.50
|
19.30
|
18.00
|
18.00
|
18.53
|
4.47
|
10,600
|
|
|
9/10/2008
|
-0.80 / -4.19%
|
20.00
|
20.00
|
18.30
|
18.30
|
19.02
|
4.54
|
10,900
|
|
|
9/9/2008
|
-0.70 / -3.54%
|
18.00
|
20.40
|
17.80
|
19.10
|
19.26
|
4.74
|
29,300
|
|
|
9/8/2008
|
+0.20 / +1.02%
|
18.60
|
19.80
|
18.50
|
19.80
|
19.07
|
4.91
|
21,300
|
|
|
9/5/2008
|
-0.20 / -1.01%
|
18.30
|
20.50
|
18.30
|
19.60
|
19.84
|
4.86
|
7,900
|
|
|
9/4/2008
|
+0.60 / +3.13%
|
20.50
|
20.50
|
17.90
|
19.80
|
19.59
|
4.91
|
17,700
|
|
|
9/3/2008
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.17
|
4.76
|
12,700
|
|
|
8/29/2008
|
+1.00 / +5.52%
|
17.00
|
19.10
|
17.00
|
19.10
|
18.02
|
4.74
|
9,500
|
|
|
8/28/2008
|
-1.10 / -5.73%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.19
|
4.49
|
1,500
|
|
|
8/27/2008
|
+0.40 / +2.13%
|
20.00
|
20.00
|
19.00
|
19.20
|
19.41
|
4.76
|
8,900
|
|
|