|
Closing price on 10/6/2015
|
|
| Open |
9.90 |
| High |
10.80 |
| Low |
9.90 |
| Volume |
2,700 |
| Split-adjusted Price |
7.69 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2015
|
-0.40 / -3.67%
|
9.90
|
10.80
|
9.90
|
10.50
|
9.96
|
7.69
|
2,700
|
|
|
10/5/2015
|
+0.30 / +2.83%
|
9.60
|
10.90
|
9.60
|
10.90
|
9.69
|
7.98
|
1,500
|
|
|
10/2/2015
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.76
|
100
|
|
|
10/1/2015
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
4,400
|
|
|
9/30/2015
|
+0.80 / +7.14%
|
10.10
|
12.00
|
10.10
|
12.00
|
10.56
|
7.97
|
2,000
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.10
|
11.20
|
10.10
|
11.20
|
10.48
|
7.44
|
3,300
|
|
|
9/28/2015
|
+0.80 / +7.69%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
7.44
|
300
|
|
|
9/25/2015
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.91
|
100
|
|
|
9/24/2015
|
-1.00 / -9.52%
|
10.00
|
10.00
|
9.50
|
9.50
|
10.00
|
6.31
|
200
|
|
|
9/23/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
0
|
|
|
9/22/2015
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
600
|
|
|
9/21/2015
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
100
|
|
|
9/18/2015
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
100
|
|
|
9/17/2015
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
200
|
|
|
9/16/2015
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.64
|
100
|
|
|
9/15/2015
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
108
|
|
|
9/14/2015
|
+0.80 / +8.25%
|
10.50
|
10.50
|
9.00
|
10.50
|
9.54
|
6.98
|
1,300
|
|
|
9/11/2015
|
-0.20 / -2.02%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.00
|
6.44
|
300
|
|
|
9/10/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.58
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.58
|
0
|
|
|
9/8/2015
|
+0.50 / +5.32%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.65
|
6.58
|
200
|
|
|
9/7/2015
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.25
|
100
|
|
|
9/4/2015
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
800
|
|
|
9/3/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.58
|
0
|
|
|
9/1/2015
|
-0.40 / -3.88%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.45
|
6.58
|
1,100
|
|
|
8/31/2015
|
+0.10 / +0.98%
|
9.30
|
10.30
|
9.20
|
10.30
|
9.60
|
6.84
|
300
|
|
|
8/28/2015
|
-0.40 / -3.77%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.75
|
6.78
|
400
|
|
|
8/27/2015
|
+0.50 / +4.95%
|
9.10
|
10.90
|
9.10
|
10.60
|
9.16
|
7.04
|
5,400
|
|
|
8/26/2015
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.71
|
200
|
|
|
8/25/2015
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
2,900
|
|
|