Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.20 / -2.13%	9.00	9.30	9.00	9.20	9.13	8.03	14,900
10/25/2021	+0.50 / +5.62%	9.00	9.60	8.90	9.40	9.46	8.21	95,600
10/22/2021	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.74	7.77	67,700
10/21/2021	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.18	7.07	8,800
10/20/2021	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.06	7.16	6,200
10/19/2021	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	7.16	5,000
10/18/2021	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.14	7.07	5,900
10/15/2021	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	7.07	2,200
10/14/2021	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.04	7.07	9,700
10/13/2021	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.10	7.07	4,300
10/12/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.07	18,900
10/11/2021	+0.10 / +1.27%	7.90	8.10	7.70	8.00	7.93	6.98	29,900
10/8/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.90	2,000
10/7/2021	-0.30 / -3.66%	8.20	8.30	7.90	7.90	7.95	6.90	8,800
10/6/2021	+0.20 / +2.50%	7.90	8.20	7.80	8.20	7.89	7.16	11,400
10/5/2021	-0.50 / -5.88%	8.00	8.00	7.90	8.00	7.94	6.98	6,300
10/4/2021	+0.20 / +2.41%	8.00	8.50	7.90	8.50	8.10	7.42	7,900
10/1/2021	-0.10 / -1.19%	9.20	9.20	8.00	8.30	8.05	7.25	7,700
9/30/2021	+0.40 / +5.00%	8.00	8.50	7.90	8.40	8.04	7.33	13,800
9/29/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.88	6.98	14,600
9/28/2021	0.00 / 0.00%	7.70	8.00	7.60	8.00	7.84	6.98	13,900
9/27/2021	-0.30 / -3.61%	8.00	8.00	7.80	8.00	7.93	6.98	15,000
9/24/2021	-0.40 / -4.60%	8.40	8.40	8.20	8.30	8.31	7.25	11,800
9/23/2021	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.79	7.59	23,100
9/22/2021	+0.50 / +6.10%	8.20	9.00	7.90	8.70	8.61	7.59	58,300
9/21/2021	-0.10 / -1.20%	7.90	8.20	7.80	8.20	7.85	7.16	12,100
9/20/2021	+0.40 / +5.06%	8.20	8.60	8.20	8.30	8.50	7.25	17,300
9/17/2021	-0.30 / -3.66%	8.30	8.30	7.80	7.90	8.02	6.90	8,100
9/16/2021	+0.50 / +6.49%	7.60	8.20	7.60	8.20	7.97	7.16	21,200
9/15/2021	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.60	6.72	2,900

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution