Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:03:58 PM - Markets open
VN-INDEX 1,247.85 +5.74/+0.46%
HNX-INDEX 223.83 +0.26/+0.12%
UPCOM-INDEX 92.19 -0.16/-0.17%
Ngan Son Joint Stock Company (NST : HNX)
Consumer Goods : Tobacco
10.50 +0.30/+2.94%
1:55:01 PM
Closing price on 10/26/2021
9.20 -0.20/-2.13%
Open 9.00
High 9.30
Low 9.00
Volume 14,900
Split-adjusted Price 8.03

Create Alert at: 9 11 12 ...
NST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2021 -0.20 / -2.13% 9.00 9.30 9.00 9.20 9.13 8.03 14,900
10/25/2021 +0.50 / +5.62% 9.00 9.60 8.90 9.40 9.46 8.21 95,600
10/22/2021 +0.80 / +9.88% 8.20 8.90 8.20 8.90 8.74 7.77 67,700
10/21/2021 -0.10 / -1.22% 8.00 8.20 8.00 8.10 8.18 7.07 8,800
10/20/2021 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.06 7.16 6,200
10/19/2021 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 7.16 5,000
10/18/2021 0.00 / 0.00% 8.00 8.20 8.00 8.10 8.14 7.07 5,900
10/15/2021 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 7.07 2,200
10/14/2021 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.04 7.07 9,700
10/13/2021 0.00 / 0.00% 7.90 8.10 7.90 8.10 8.10 7.07 4,300
10/12/2021 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 7.07 18,900
10/11/2021 +0.10 / +1.27% 7.90 8.10 7.70 8.00 7.93 6.98 29,900
10/8/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.90 2,000
10/7/2021 -0.30 / -3.66% 8.20 8.30 7.90 7.90 7.95 6.90 8,800
10/6/2021 +0.20 / +2.50% 7.90 8.20 7.80 8.20 7.89 7.16 11,400
10/5/2021 -0.50 / -5.88% 8.00 8.00 7.90 8.00 7.94 6.98 6,300
10/4/2021 +0.20 / +2.41% 8.00 8.50 7.90 8.50 8.10 7.42 7,900
10/1/2021 -0.10 / -1.19% 9.20 9.20 8.00 8.30 8.05 7.25 7,700
9/30/2021 +0.40 / +5.00% 8.00 8.50 7.90 8.40 8.04 7.33 13,800
9/29/2021 0.00 / 0.00% 7.90 8.00 7.80 8.00 7.88 6.98 14,600
9/28/2021 0.00 / 0.00% 7.70 8.00 7.60 8.00 7.84 6.98 13,900
9/27/2021 -0.30 / -3.61% 8.00 8.00 7.80 8.00 7.93 6.98 15,000
9/24/2021 -0.40 / -4.60% 8.40 8.40 8.20 8.30 8.31 7.25 11,800
9/23/2021 0.00 / 0.00% 8.70 8.90 8.70 8.70 8.79 7.59 23,100
9/22/2021 +0.50 / +6.10% 8.20 9.00 7.90 8.70 8.61 7.59 58,300
9/21/2021 -0.10 / -1.20% 7.90 8.20 7.80 8.20 7.85 7.16 12,100
9/20/2021 +0.40 / +5.06% 8.20 8.60 8.20 8.30 8.50 7.25 17,300
9/17/2021 -0.30 / -3.66% 8.30 8.30 7.80 7.90 8.02 6.90 8,100
9/16/2021 +0.50 / +6.49% 7.60 8.20 7.60 8.20 7.97 7.16 21,200
9/15/2021 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.60 6.72 2,900
NST News
04/12 NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12 NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11 NST: Change in personnel
13/11 NST: Change in personnel
10/11 NST: Board Resolution
Related Companies
Volume Price Change
CLC  1,100 48.50 0.00%
HJC  0 6.00 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,247.85 +5.74/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.