Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2007	-1.00 / -2.27%	44.50	45.00	42.00	43.00	43.00	9.28	10,900
10/22/2007	+0.50 / +1.15%	44.10	45.00	42.80	44.00	44.00	9.50	11,700
10/19/2007	-0.90 / -2.03%	45.00	48.50	41.80	43.50	43.50	9.39	13,800
10/18/2007	+3.40 / +8.29%	45.10	45.10	40.00	44.40	44.40	9.58	23,300
10/17/2007	+3.30 / +8.75%	41.00	41.00	41.00	41.00	41.00	8.85	15,700
10/16/2007	+2.30 / +6.50%	35.20	37.70	35.20	37.70	37.70	8.14	14,400
10/15/2007	+0.40 / +1.14%	35.00	35.40	33.00	35.40	35.40	7.64	15,600
10/12/2007	0.00 / 0.00%	35.20	35.50	34.00	35.00	35.00	7.56	6,400
10/11/2007	-0.80 / -2.23%	35.50	35.50	35.00	35.00	35.00	7.56	4,000
10/10/2007	+0.50 / +1.42%	36.00	36.00	33.90	35.80	35.80	7.73	3,400
10/9/2007	+0.30 / +0.86%	35.50	36.50	34.80	35.30	35.30	7.62	7,200
10/8/2007	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.00	7.56	3,100
10/5/2007	-1.00 / -2.78%	37.00	37.50	35.00	35.00	35.00	7.56	3,400
10/4/2007	-0.70 / -1.91%	34.50	36.80	34.50	36.00	36.00	7.77	4,000
10/3/2007	+1.70 / +4.86%	37.50	37.50	34.00	36.70	36.70	7.92	2,500
10/2/2007	+0.40 / +1.16%	38.00	38.00	35.00	35.00	35.00	7.56	1,800
10/1/2007	+2.60 / +8.13%	34.60	34.60	34.50	34.60	34.60	7.47	2,400
9/28/2007	+2.10 / +7.02%	32.00	32.00	30.00	32.00	32.00	6.91	2,300
9/27/2007	-1.10 / -3.55%	29.90	29.90	29.90	29.90	29.90	6.45	500
9/26/2007	-1.20 / -3.73%	32.00	32.00	31.00	31.00	31.00	6.69	2,800
9/25/2007	+2.90 / +9.90%	29.50	32.20	29.40	32.20	32.20	6.95	3,700
9/24/2007	-0.70 / -2.33%	29.00	29.30	29.00	29.30	29.30	6.33	2,200
9/21/2007	+2.00 / +7.14%	28.50	30.00	28.00	30.00	30.00	6.48	1,500
9/20/2007	+1.00 / +3.70%	27.50	28.00	27.50	28.00	28.00	6.04	2,400
9/19/2007	0.00 / 0.00%	27.00	27.20	26.00	27.00	27.00	5.83	2,400
9/18/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.83	600
9/17/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.83	500
9/14/2007	+0.90 / +3.45%	26.80	27.00	26.80	27.00	27.00	5.83	1,200
9/13/2007	+0.10 / +0.38%	27.00	28.00	26.10	26.10	26.10	5.63	2,400
9/12/2007	+2.00 / +8.33%	26.00	26.00	26.00	26.00	26.00	5.61	1,200

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution