Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.17	0
10/17/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.17	0
10/16/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.17	0
10/15/2014	-0.40 / -2.82%	12.90	13.80	12.90	13.80	13.54	9.17	1,400
10/14/2014	+0.50 / +3.65%	14.20	14.20	14.20	14.20	14.20	9.43	600
10/13/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.10	0
10/10/2014	-0.20 / -1.44%	14.30	14.30	12.90	13.70	13.63	9.10	300
10/9/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.24	6
10/8/2014	+0.20 / +1.46%	14.30	14.30	12.80	13.90	13.40	9.24	600
10/7/2014	-0.20 / -1.44%	14.70	14.70	12.60	13.70	12.79	9.10	5,800
10/6/2014	-0.40 / -2.80%	14.80	14.80	13.10	13.90	13.93	9.24	320
10/3/2014	0.00 / 0.00%	13.00	14.30	13.00	14.30	13.71	9.50	1,400
10/2/2014	+0.50 / +3.62%	13.00	14.50	13.00	14.30	13.42	9.50	4,217
10/1/2014	-0.60 / -4.17%	13.00	13.80	13.00	13.80	13.07	9.17	1,183
9/30/2014	+0.40 / +2.86%	14.30	15.00	13.00	14.40	14.10	9.57	3,800
9/29/2014	+0.60 / +4.48%	13.70	14.00	13.70	14.00	13.85	9.30	3,700
9/26/2014	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	8.90	2,100
9/25/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	9.04	100
9/24/2014	-0.10 / -0.74%	14.00	14.50	12.40	13.50	12.78	8.97	5,750
9/23/2014	-0.70 / -4.90%	13.00	13.60	12.90	13.60	12.98	9.04	6,100
9/22/2014	+0.40 / +2.88%	14.50	14.50	12.60	14.30	12.97	9.50	6,800
9/19/2014	+0.90 / +6.92%	13.60	13.90	13.60	13.90	13.75	9.24	200
9/18/2014	-0.50 / -3.70%	12.30	13.40	12.20	13.00	12.41	8.64	6,000
9/17/2014	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	8.97	100
9/16/2014	+0.40 / +3.20%	13.00	13.00	12.00	12.90	12.24	8.57	4,200
9/15/2014	-0.50 / -3.85%	11.70	13.40	11.70	12.50	12.73	8.31	7,516
9/12/2014	+1.00 / +8.33%	12.50	13.00	12.50	13.00	12.75	8.64	2,100
9/11/2014	+0.50 / +4.35%	11.80	12.00	11.20	12.00	11.43	7.97	9,900
9/10/2014	-0.40 / -3.36%	11.30	11.70	11.30	11.50	11.42	7.64	2,900
9/9/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.91	36

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution