|
Closing price on 10/15/2010
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
500 |
| Split-adjusted Price |
5.93 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2010
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.93
|
500
|
|
|
10/14/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.50
|
14.50
|
14.72
|
5.69
|
1,800
|
|
|
10/13/2010
|
-0.30 / -2.03%
|
15.80
|
15.80
|
14.50
|
14.50
|
14.93
|
5.69
|
3,000
|
|
|
10/12/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.87
|
5.81
|
2,800
|
|
|
10/11/2010
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.82
|
5.81
|
11,400
|
|
|
10/8/2010
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.81
|
700
|
|
|
10/7/2010
|
-0.70 / -4.64%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.65
|
600
|
|
|
10/6/2010
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.93
|
1,000
|
|
|
10/5/2010
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.65
|
2,700
|
|
|
10/4/2010
|
-0.60 / -4.14%
|
14.80
|
14.80
|
13.90
|
13.90
|
14.41
|
5.46
|
900
|
|
|
10/1/2010
|
-0.40 / -2.68%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.69
|
5.69
|
3,200
|
|
|
9/30/2010
|
-0.10 / -0.67%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.82
|
5.85
|
600
|
|
|
9/29/2010
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.39
|
5.89
|
900
|
|
|
9/28/2010
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.70
|
15.10
|
14.96
|
5.93
|
2,000
|
|
|
9/27/2010
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.89
|
2,400
|
|
|
9/24/2010
|
+0.50 / +3.36%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
6.04
|
1,000
|
|
|
9/23/2010
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.74
|
5.85
|
4,400
|
|
|
9/22/2010
|
-0.50 / -3.23%
|
15.50
|
16.30
|
15.00
|
15.00
|
15.57
|
5.89
|
2,100
|
|
|
9/21/2010
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.08
|
200
|
|
|
9/20/2010
|
-1.00 / -6.33%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.98
|
5.81
|
8,000
|
|
|
9/17/2010
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.20
|
200
|
|
|
9/16/2010
|
+0.30 / +2.04%
|
15.60
|
15.70
|
15.00
|
15.00
|
15.14
|
5.89
|
2,700
|
|
|
9/15/2010
|
-0.40 / -2.65%
|
16.10
|
16.10
|
14.70
|
14.70
|
14.79
|
5.77
|
7,100
|
|
|
9/14/2010
|
-0.40 / -2.58%
|
16.40
|
16.40
|
15.10
|
15.10
|
15.75
|
5.93
|
1,000
|
|
|
9/13/2010
|
+1.10 / +7.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.08
|
2,800
|
|
|
9/10/2010
|
-1.40 / -8.86%
|
15.90
|
15.90
|
14.40
|
14.40
|
14.58
|
5.65
|
8,500
|
|
|
9/9/2010
|
+0.10 / +0.64%
|
16.50
|
16.50
|
14.50
|
15.80
|
15.44
|
6.20
|
2,400
|
|
|
9/8/2010
|
+0.50 / +3.29%
|
16.00
|
16.00
|
14.40
|
15.70
|
15.47
|
6.16
|
2,300
|
|
|
9/7/2010
|
-1.00 / -6.17%
|
15.20
|
15.90
|
15.20
|
15.20
|
15.24
|
5.97
|
5,700
|
|
|
9/6/2010
|
+0.70 / +4.52%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.27
|
6.36
|
300
|
|
|