Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.92	1,582
10/11/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.92	0
10/10/2013	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	3.92	500
10/9/2013	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.98	500
10/8/2013	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.62	1,700
10/7/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.32	0
10/4/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.32	0
10/3/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.32	33
10/2/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.32	1,104
10/1/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.32	0
9/30/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.32	0
9/27/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.32	1,000
9/26/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	3.32	2,000
9/25/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.20	1,000
9/24/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.14	0
9/23/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.14	200
9/20/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.07	0
9/19/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.07	1,000
9/18/2013	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.07	3.01	3,000
9/17/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.14	0
9/16/2013	-0.30 / -5.45%	5.20	5.50	5.20	5.20	5.26	3.14	5,100
9/13/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.32	0
9/12/2013	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.32	22,945
9/11/2013	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	3.62	6,200
9/10/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.92	0
9/9/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.92	0
9/6/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.92	0
9/5/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.92	0
9/4/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.92	0
9/3/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.92	6,000

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution