Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+1.90 / +7.31%	27.00	27.90	25.50	27.90	27.50	7.85	27,400
10/13/2009	-1.70 / -6.14%	28.00	28.00	26.00	26.00	26.13	7.31	21,100
10/12/2009	+1.50 / +5.73%	27.90	28.00	27.00	27.70	27.73	7.79	10,400
10/9/2009	+1.40 / +5.65%	26.00	26.20	26.00	26.20	26.18	7.37	49,400
10/8/2009	+0.50 / +2.06%	24.10	24.80	24.10	24.80	24.46	6.98	7,000
10/7/2009	-0.50 / -2.02%	24.80	24.80	23.70	24.30	24.26	6.83	17,600
10/6/2009	-0.10 / -0.40%	24.50	24.80	24.00	24.80	24.37	6.98	8,900
10/5/2009	+0.20 / +0.81%	25.00	25.00	23.60	24.90	24.49	7.00	3,100
10/2/2009	-0.80 / -3.14%	25.40	25.40	23.80	24.70	24.62	6.95	8,500
10/1/2009	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	7.17	1,000
9/30/2009	+0.50 / +2.03%	25.00	25.50	25.00	25.10	25.10	7.06	12,600
9/29/2009	-1.10 / -4.28%	25.80	25.80	24.50	24.60	24.78	6.92	2,600
9/28/2009	+0.70 / +2.80%	25.00	25.70	24.50	25.70	25.18	7.23	8,500
9/25/2009	+0.30 / +1.21%	25.50	26.50	24.00	25.00	25.14	7.03	9,100
9/24/2009	-0.40 / -1.59%	24.80	25.00	24.70	24.70	24.82	6.95	5,200
9/23/2009	-0.80 / -3.09%	26.50	26.50	25.00	25.10	25.36	7.06	15,400
9/22/2009	+0.30 / +1.17%	25.40	26.50	25.00	25.90	25.34	7.28	27,200
9/21/2009	-0.50 / -1.92%	26.00	26.00	25.50	25.60	25.86	7.20	51,400
9/18/2009	-0.10 / -0.38%	27.00	27.00	25.10	26.10	25.72	7.34	43,600
9/17/2009	0.00 / 0.00%	28.00	28.00	26.00	26.20	26.88	7.37	19,000
9/16/2009	+1.70 / +6.94%	26.20	26.20	26.20	26.20	26.20	7.37	44,900
9/15/2009	+0.80 / +3.38%	24.50	24.50	24.50	24.50	24.50	6.89	13,400
9/14/2009	+1.30 / +5.80%	23.00	23.70	22.20	23.70	22.86	6.67	42,300
9/11/2009	+1.20 / +5.66%	22.00	22.50	22.00	22.40	22.23	6.30	45,400
9/10/2009	+1.30 / +6.53%	21.20	21.20	20.90	21.20	21.17	5.96	49,300
9/9/2009	+1.10 / +5.85%	19.70	19.90	19.70	19.90	19.88	5.60	27,200
9/8/2009	-0.80 / -4.08%	19.40	19.40	18.20	18.80	18.61	5.29	14,100
9/7/2009	+1.10 / +5.95%	18.40	19.60	18.20	19.60	18.36	5.51	23,000
9/4/2009	-0.20 / -1.07%	18.60	18.60	18.00	18.50	18.44	5.20	8,200
9/3/2009	-1.00 / -5.08%	18.50	19.40	18.10	18.70	18.62	5.26	14,100

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution