|
Closing price on 10/10/2014
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
12.90 |
| Volume |
300 |
| Split-adjusted Price |
9.10 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2014
|
-0.20 / -1.44%
|
14.30
|
14.30
|
12.90
|
13.70
|
13.63
|
9.10
|
300
|
|
|
10/9/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.24
|
6
|
|
|
10/8/2014
|
+0.20 / +1.46%
|
14.30
|
14.30
|
12.80
|
13.90
|
13.40
|
9.24
|
600
|
|
|
10/7/2014
|
-0.20 / -1.44%
|
14.70
|
14.70
|
12.60
|
13.70
|
12.79
|
9.10
|
5,800
|
|
|
10/6/2014
|
-0.40 / -2.80%
|
14.80
|
14.80
|
13.10
|
13.90
|
13.93
|
9.24
|
320
|
|
|
10/3/2014
|
0.00 / 0.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.71
|
9.50
|
1,400
|
|
|
10/2/2014
|
+0.50 / +3.62%
|
13.00
|
14.50
|
13.00
|
14.30
|
13.42
|
9.50
|
4,217
|
|
|
10/1/2014
|
-0.60 / -4.17%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.07
|
9.17
|
1,183
|
|
|
9/30/2014
|
+0.40 / +2.86%
|
14.30
|
15.00
|
13.00
|
14.40
|
14.10
|
9.57
|
3,800
|
|
|
9/29/2014
|
+0.60 / +4.48%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.85
|
9.30
|
3,700
|
|
|
9/26/2014
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.90
|
2,100
|
|
|
9/25/2014
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.04
|
100
|
|
|
9/24/2014
|
-0.10 / -0.74%
|
14.00
|
14.50
|
12.40
|
13.50
|
12.78
|
8.97
|
5,750
|
|
|
9/23/2014
|
-0.70 / -4.90%
|
13.00
|
13.60
|
12.90
|
13.60
|
12.98
|
9.04
|
6,100
|
|
|
9/22/2014
|
+0.40 / +2.88%
|
14.50
|
14.50
|
12.60
|
14.30
|
12.97
|
9.50
|
6,800
|
|
|
9/19/2014
|
+0.90 / +6.92%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.75
|
9.24
|
200
|
|
|
9/18/2014
|
-0.50 / -3.70%
|
12.30
|
13.40
|
12.20
|
13.00
|
12.41
|
8.64
|
6,000
|
|
|
9/17/2014
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.97
|
100
|
|
|
9/16/2014
|
+0.40 / +3.20%
|
13.00
|
13.00
|
12.00
|
12.90
|
12.24
|
8.57
|
4,200
|
|
|
9/15/2014
|
-0.50 / -3.85%
|
11.70
|
13.40
|
11.70
|
12.50
|
12.73
|
8.31
|
7,516
|
|
|
9/12/2014
|
+1.00 / +8.33%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
8.64
|
2,100
|
|
|
9/11/2014
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.20
|
12.00
|
11.43
|
7.97
|
9,900
|
|
|
9/10/2014
|
-0.40 / -3.36%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.42
|
7.64
|
2,900
|
|
|
9/9/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
36
|
|
|
9/8/2014
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
184
|
|
|
9/5/2014
|
-0.20 / -1.69%
|
11.10
|
11.90
|
11.10
|
11.60
|
11.15
|
7.71
|
1,831
|
|
|
9/4/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
11.80
|
12.17
|
7.84
|
429
|
|
|
9/3/2014
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.65
|
7.84
|
3,900
|
|
|
8/29/2014
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.70
|
7.57
|
300
|
|
|
8/28/2014
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
200
|
|
|