|
Closing price on 1/9/2018
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.30 |
| Volume |
300 |
| Split-adjusted Price |
6.81 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.50
|
6.81
|
300
|
|
|
1/8/2018
|
-0.60 / -6.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.48
|
6.81
|
1,200
|
|
|
1/5/2018
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
300
|
|
|
1/4/2018
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.88
|
500
|
|
|
1/3/2018
|
-0.30 / -3.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.42
|
6.96
|
2,409
|
|
|
1/2/2018
|
-0.50 / -4.85%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.46
|
7.18
|
962
|
|
|
12/29/2017
|
+0.50 / +5.10%
|
10.40
|
10.40
|
9.50
|
10.30
|
9.96
|
7.54
|
4,790
|
|
|
12/28/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.18
|
30
|
|
|
12/27/2017
|
-0.70 / -6.67%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.62
|
7.18
|
1,300
|
|
|
12/26/2017
|
+0.20 / +1.94%
|
10.20
|
11.00
|
9.30
|
10.50
|
9.79
|
7.69
|
800
|
|
|
12/25/2017
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
100
|
|
|
12/22/2017
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.96
|
500
|
|
|
12/21/2017
|
-0.70 / -6.67%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.91
|
7.18
|
3,109
|
|
|
12/20/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
90
|
|
|
12/19/2017
|
+0.30 / +2.94%
|
9.60
|
10.50
|
9.60
|
10.50
|
9.75
|
7.69
|
1,210
|
|
|
12/18/2017
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.47
|
200
|
|
|
12/15/2017
|
-0.60 / -5.88%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.58
|
7.03
|
1,220
|
|
|
12/14/2017
|
+0.20 / +2.00%
|
11.00
|
11.00
|
9.30
|
10.20
|
9.96
|
7.47
|
710
|
|
|
12/13/2017
|
+0.20 / +2.04%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.38
|
7.32
|
800
|
|
|
12/12/2017
|
+0.30 / +3.16%
|
9.90
|
9.90
|
9.00
|
9.80
|
9.20
|
7.18
|
2,100
|
|
|
12/11/2017
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.96
|
200
|
|
|
12/8/2017
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.62
|
617
|
|
|
12/7/2017
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.76
|
100
|
|
|
12/6/2017
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
300
|
|
|
12/5/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
500
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
7.83
|
398
|
|
|
12/1/2017
|
+0.40 / +3.88%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.74
|
7.83
|
500
|
|
|
11/30/2017
|
-0.60 / -5.50%
|
10.80
|
11.50
|
10.30
|
10.30
|
10.83
|
7.54
|
3,200
|
|
|
11/29/2017
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
170
|
|
|
11/28/2017
|
-0.90 / -8.18%
|
10.50
|
11.20
|
10.10
|
10.10
|
10.50
|
7.40
|
2,200
|
|
|