|
Closing price on 1/8/2026
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
3,000 |
| Split-adjusted Price |
11.80 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,000
|
|
|
1/7/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
5,500
|
|
|
1/6/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
2,100
|
|
|
1/5/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
10,300
|
|
|
12/31/2025
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
7,700
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
400
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9,200
|
|
|
12/25/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
11.80
|
8,500
|
|
|
12/24/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
11,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.79
|
11.80
|
18,700
|
|
|
12/22/2025
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.81
|
11.80
|
18,700
|
|
|
12/19/2025
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.03
|
12.20
|
8,300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,000
|
|
|
12/17/2025
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,500
|
|
|
12/16/2025
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.22
|
12.40
|
1,100
|
|
|
12/15/2025
|
-0.30 / -2.40%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.04
|
12.20
|
26,200
|
|
|
12/12/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9,000
|
|
|
12/10/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5,500
|
|
|
12/9/2025
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
600
|
|
|
12/8/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
12/5/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|
|
|
12/4/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.84
|
12.80
|
9,300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.69
|
12.80
|
7,900
|
|
|
12/2/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
12/1/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
11/28/2025
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|
|
|
11/27/2025
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|