|
Closing price on 1/7/2009
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
100 |
| Split-adjusted Price |
3.20 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2009
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.20
|
100
|
|
|
1/6/2009
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.13
|
300
|
|
|
1/5/2009
|
+0.60 / +5.17%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.04
|
3.03
|
2,600
|
|
|
1/2/2009
|
-0.30 / -2.52%
|
12.30
|
12.30
|
11.60
|
11.60
|
12.18
|
2.88
|
600
|
|
|
12/31/2008
|
-0.80 / -6.30%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.26
|
2.95
|
1,100
|
|
|
12/30/2008
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
3.15
|
400
|
|
|
12/29/2008
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.00
|
1,400
|
|
|
12/26/2008
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.83
|
0
|
|
|
12/25/2008
|
+0.70 / +6.31%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.40
|
2.93
|
300
|
|
|
12/24/2008
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.75
|
0
|
|
|
12/23/2008
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.75
|
1,000
|
|
|
12/22/2008
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.95
|
0
|
|
|
12/19/2008
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.95
|
0
|
|
|
12/18/2008
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.95
|
1,300
|
|
|
12/17/2008
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.80
|
0
|
|
|
12/16/2008
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.80
|
1,200
|
|
|
12/15/2008
|
-1.30 / -10.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.63
|
400
|
|
|
12/12/2008
|
+0.40 / +3.48%
|
12.00
|
12.00
|
10.90
|
11.90
|
11.22
|
2.95
|
3,000
|
|
|
12/11/2008
|
+0.40 / +3.60%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.58
|
2.85
|
400
|
|
|
12/10/2008
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.75
|
1,200
|
|
|
12/9/2008
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
2.85
|
1,000
|
|
|
12/8/2008
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.98
|
500
|
|
|
12/5/2008
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.98
|
600
|
|
|
12/4/2008
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.10
|
1,600
|
|
|
12/3/2008
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.20
|
0
|
|
|
12/2/2008
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.20
|
0
|
|
|
12/1/2008
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.90
|
13.30
|
12.94
|
3.30
|
1,000
|
|
|
11/28/2008
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.20
|
600
|
|
|
11/27/2008
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.00
|
0
|
|
|
11/26/2008
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.00
|
500
|
|
|