|
Closing price on 1/6/2012
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
500 |
| Split-adjusted Price |
4.55 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2012
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
500
|
|
|
1/5/2012
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.65
|
100
|
|
|
1/4/2012
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.50
|
100
|
|
|
1/3/2012
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
4.55
|
1,300
|
|
|
12/30/2011
|
+0.10 / +1.05%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.64
|
4.50
|
1,100
|
|
|
12/29/2011
|
-0.50 / -5.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.40
|
4.46
|
2,300
|
|
|
12/28/2011
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.69
|
10,000
|
|
|
12/27/2011
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.93
|
3,000
|
|
|
12/26/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.26
|
0
|
|
|
12/23/2011
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.26
|
100
|
|
|
12/22/2011
|
+0.50 / +4.81%
|
11.10
|
11.10
|
9.80
|
10.90
|
10.60
|
5.11
|
300
|
|
|
12/21/2011
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.88
|
5,000
|
|
|
12/20/2011
|
+0.40 / +3.74%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.21
|
100
|
|
|
12/19/2011
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.02
|
900
|
|
|
12/16/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.92
|
5.07
|
600
|
|
|
12/15/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.07
|
100
|
|
|
12/14/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.74
|
0
|
|
|
12/13/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.74
|
0
|
|
|
12/12/2011
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.74
|
100
|
|
|
12/9/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
0
|
|
|
12/8/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
0
|
|
|
12/7/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
1,800
|
|
|
12/6/2011
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
4,900
|
|
|
12/5/2011
|
-0.20 / -2.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.72
|
4.41
|
1,100
|
|
|
12/2/2011
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
4.50
|
3,500
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.00
|
4.32
|
200
|
|
|
11/30/2011
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
4.32
|
4,800
|
|
|
11/29/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
4.36
|
14,500
|
|
|
11/28/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
8,300
|
|
|
11/25/2011
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
3,000
|
|
|