|
Closing price on 1/31/2023
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
5.90 |
| Volume |
1,400 |
| Split-adjusted Price |
5.39 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2023
|
-0.30 / -4.84%
|
6.60
|
6.60
|
5.90
|
5.90
|
5.95
|
5.39
|
1,400
|
|
|
1/30/2023
|
+0.30 / +5.08%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.13
|
5.66
|
300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.05
|
5.39
|
200
|
|
|
1/19/2023
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.95
|
5.39
|
2,000
|
|
|
1/18/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
1/17/2023
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
100
|
|
|
1/16/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.39
|
0
|
|
|
1/13/2023
|
-0.40 / -6.35%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.81
|
5.39
|
1,800
|
|
|
1/12/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
0
|
|
|
1/11/2023
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
100
|
|
|
1/10/2023
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
300
|
|
|
1/6/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
1/5/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
200
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
2,000
|
|
|
12/26/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
3,300
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
2,000
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
3,000
|
|
|
12/21/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
3,000
|
|
|
12/20/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
100
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,000
|
|
|
12/15/2022
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
400
|
|
|
12/14/2022
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
100
|
|
|
12/13/2022
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
100
|
|
|