Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2008	+4.00 / +10.39%	37.00	42.60	37.00	42.50	40.10	9.17	12,800
1/2/2008	-1.50 / -3.75%	38.00	39.10	38.00	38.50	38.76	8.31	3,300
12/28/2007	-0.50 / -1.23%	40.00	40.50	40.00	40.00	40.22	8.64	3,700
12/27/2007	-1.50 / -3.57%	40.00	41.00	40.00	40.50	40.28	8.74	3,400
12/26/2007	-0.50 / -1.18%	41.00	42.50	41.00	42.00	41.84	9.07	4,000
12/25/2007	-2.00 / -4.49%	42.00	42.80	42.00	42.50	42.47	9.17	5,300
12/24/2007	+3.00 / +7.23%	41.00	44.50	41.00	44.50	42.42	9.61	7,000
12/21/2007	+0.50 / +1.22%	41.20	41.50	41.20	41.50	41.37	8.96	2,500
12/20/2007	-1.00 / -2.38%	41.00	42.00	41.00	41.00	41.21	8.85	1,400
12/19/2007	+0.50 / +1.20%	42.00	42.80	42.00	42.00	42.31	9.07	4,400
12/18/2007	-0.40 / -0.95%	41.50	42.30	41.50	41.50	41.88	8.96	2,400
12/17/2007	-0.10 / -0.24%	41.90	42.30	41.90	41.90	42.19	9.05	1,100
12/14/2007	-0.80 / -1.87%	41.20	42.80	41.20	42.00	42.20	9.07	5,400
12/13/2007	-0.20 / -0.47%	42.50	42.80	42.00	42.80	42.47	9.24	2,500
12/12/2007	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.26	9.28	5,000
12/11/2007	-1.50 / -3.37%	43.50	44.00	42.00	43.00	42.88	9.28	10,400
12/10/2007	-0.50 / -1.11%	45.50	45.50	44.00	44.50	44.47	9.61	5,900
12/7/2007	+1.00 / +2.27%	43.50	45.00	43.50	45.00	44.67	9.71	11,200
12/6/2007	+0.80 / +1.85%	43.30	44.00	43.00	44.00	43.54	9.50	16,500
12/5/2007	-0.60 / -1.37%	43.10	44.70	42.00	43.20	43.14	9.33	11,900
12/4/2007	+1.30 / +3.06%	42.60	44.50	42.50	43.80	43.12	9.46	8,600
12/3/2007	+1.00 / +2.41%	42.00	43.00	42.00	42.50	42.35	9.17	3,000
11/30/2007	+1.00 / +2.47%	40.60	41.50	40.60	41.50	41.11	8.96	2,900
11/29/2007	+0.50 / +1.25%	40.00	41.80	40.00	40.50	41.18	8.74	7,700
11/28/2007	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	8.64	800
11/27/2007	+0.80 / +2.05%	40.00	40.00	39.80	39.80	39.91	8.59	1,400
11/26/2007	-1.50 / -3.70%	40.30	40.30	39.00	39.00	39.72	8.42	6,100
11/23/2007	-0.50 / -1.22%	42.00	42.00	40.50	40.50	40.75	8.74	1,800
11/22/2007	+0.80 / +1.99%	41.00	41.90	41.00	41.00	41.21	8.85	1,900
11/21/2007	-0.80 / -1.95%	40.50	40.50	39.90	40.20	40.18	8.68	2,700

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution