|
Closing price on 1/28/2021
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.50 |
| Volume |
69,700 |
| Split-adjusted Price |
6.08 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-0.80 / -9.64%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.57
|
6.08
|
69,700
|
|
|
1/27/2021
|
-0.60 / -6.74%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.50
|
6.73
|
19,600
|
|
|
1/26/2021
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.80
|
7.22
|
29,200
|
|
|
1/25/2021
|
+0.20 / +2.27%
|
8.80
|
9.30
|
8.80
|
9.00
|
9.10
|
7.30
|
91,200
|
|
|
1/22/2021
|
+0.30 / +3.53%
|
8.60
|
8.90
|
8.50
|
8.80
|
8.67
|
7.14
|
87,500
|
|
|
1/21/2021
|
+0.30 / +3.66%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.33
|
6.89
|
30,800
|
|
|
1/20/2021
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.60
|
8.20
|
7.78
|
6.65
|
31,400
|
|
|
1/19/2021
|
-0.60 / -6.98%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.35
|
6.49
|
84,700
|
|
|
1/18/2021
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.62
|
6.97
|
57,000
|
|
|
1/15/2021
|
-0.10 / -1.15%
|
8.50
|
8.70
|
8.30
|
8.60
|
8.47
|
6.97
|
52,600
|
|
|
1/14/2021
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.68
|
7.06
|
53,700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.60
|
9.00
|
8.84
|
7.30
|
38,400
|
|
|
1/12/2021
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.90
|
9.00
|
8.99
|
7.30
|
57,500
|
|
|
1/11/2021
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.10
|
8.90
|
8.64
|
7.22
|
58,500
|
|
|
1/8/2021
|
-0.20 / -2.30%
|
9.00
|
9.00
|
8.40
|
8.50
|
8.67
|
6.89
|
71,400
|
|
|
1/7/2021
|
+0.30 / +3.57%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.65
|
7.06
|
71,100
|
|
|
1/6/2021
|
+0.60 / +7.69%
|
8.00
|
8.50
|
7.90
|
8.40
|
8.18
|
6.81
|
120,700
|
|
|
1/5/2021
|
+0.20 / +2.63%
|
7.80
|
8.10
|
7.70
|
7.80
|
7.81
|
6.33
|
70,600
|
|
|
1/4/2021
|
+0.20 / +2.70%
|
7.20
|
7.80
|
7.20
|
7.60
|
7.54
|
6.16
|
28,000
|
|
|
12/31/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.26
|
6.00
|
19,100
|
|
|
12/30/2020
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.32
|
6.00
|
28,100
|
|
|
12/29/2020
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.29
|
5.84
|
24,500
|
|
|
12/28/2020
|
+0.20 / +2.82%
|
7.10
|
7.50
|
7.10
|
7.30
|
7.23
|
5.92
|
56,200
|
|
|
12/25/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.76
|
28,000
|
|
|
12/24/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.05
|
5.76
|
60,200
|
|
|
12/23/2020
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.12
|
5.84
|
60,500
|
|
|
12/22/2020
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
7.10
|
6.94
|
5.76
|
25,800
|
|
|
12/21/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
6.98
|
5.76
|
40,000
|
|
|
12/18/2020
|
-0.10 / -1.39%
|
7.10
|
7.20
|
6.80
|
7.10
|
7.11
|
5.76
|
19,000
|
|
|
12/17/2020
|
+0.30 / +4.35%
|
6.80
|
7.30
|
6.50
|
7.20
|
6.91
|
5.84
|
81,900
|
|
|