Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2008	-2.70 / -7.50%	36.00	36.00	33.30	33.30	33.49	7.58	3,000
1/21/2008	-1.50 / -4.00%	35.97	39.00	34.80	36.00	36.91	8.20	4,800
1/18/2008	-2.50 / -6.25%	37.82	41.00	37.50	37.50	37.75	8.54	2,000
1/17/2008	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	9.11	100
1/16/2008	+4.10 / +11.78%	36.80	38.90	36.80	38.90	37.70	8.86	9,500
1/15/2008	-3.80 / -9.84%	35.42	38.40	34.80	34.80	35.40	7.93	600
1/14/2008	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	8.79	100
1/11/2008	-0.50 / -1.30%	37.50	38.00	37.50	38.00	37.55	8.66	1,100
1/10/2008	+3.00 / +8.45%	38.00	38.50	38.00	38.50	38.08	8.77	1,200
1/9/2008	-3.50 / -8.97%	36.44	39.50	35.50	35.50	37.66	8.09	1,300
1/8/2008	-0.50 / -1.27%	36.00	39.80	36.00	39.00	39.10	8.88	1,400
1/7/2008	-0.50 / -1.25%	38.74	42.50	37.50	39.50	40.17	8.53	5,200
1/4/2008	-2.50 / -5.88%	40.00	42.00	40.00	40.00	40.92	8.64	4,600
1/3/2008	+4.00 / +10.39%	37.00	42.60	37.00	42.50	40.10	9.17	12,800
1/2/2008	-1.50 / -3.75%	38.00	39.10	38.00	38.50	38.76	8.31	3,300
12/28/2007	-0.50 / -1.23%	40.00	40.50	40.00	40.00	40.22	8.64	3,700
12/27/2007	-1.50 / -3.57%	40.00	41.00	40.00	40.50	40.28	8.74	3,400
12/26/2007	-0.50 / -1.18%	41.00	42.50	41.00	42.00	41.84	9.07	4,000
12/25/2007	-2.00 / -4.49%	42.00	42.80	42.00	42.50	42.47	9.17	5,300
12/24/2007	+3.00 / +7.23%	41.00	44.50	41.00	44.50	42.42	9.61	7,000
12/21/2007	+0.50 / +1.22%	41.20	41.50	41.20	41.50	41.37	8.96	2,500
12/20/2007	-1.00 / -2.38%	41.00	42.00	41.00	41.00	41.21	8.85	1,400
12/19/2007	+0.50 / +1.20%	42.00	42.80	42.00	42.00	42.31	9.07	4,400
12/18/2007	-0.40 / -0.95%	41.50	42.30	41.50	41.50	41.88	8.96	2,400
12/17/2007	-0.10 / -0.24%	41.90	42.30	41.90	41.90	42.19	9.05	1,100
12/14/2007	-0.80 / -1.87%	41.20	42.80	41.20	42.00	42.20	9.07	5,400
12/13/2007	-0.20 / -0.47%	42.50	42.80	42.00	42.80	42.47	9.24	2,500
12/12/2007	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.26	9.28	5,000
12/11/2007	-1.50 / -3.37%	43.50	44.00	42.00	43.00	42.88	9.28	10,400
12/10/2007	-0.50 / -1.11%	45.50	45.50	44.00	44.50	44.47	9.61	5,900

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution