Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	+0.50 / +5.56%	9.60	9.60	8.20	9.50	9.10	6.96	600
1/18/2017	-0.90 / -9.09%	10.50	10.50	9.00	9.00	10.50	6.59	200
1/17/2017	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	7.25	100
1/16/2017	+0.50 / +5.49%	9.80	9.80	8.20	9.60	9.35	7.03	400
1/13/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.66	500
1/12/2017	+0.30 / +3.41%	9.10	9.30	8.80	9.10	8.92	6.66	10,300
1/11/2017	-0.10 / -1.12%	8.60	8.80	8.60	8.80	8.60	6.44	360
1/10/2017	+0.60 / +7.23%	8.30	8.90	8.30	8.90	8.46	6.52	800
1/9/2017	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.15	6.08	200
1/6/2017	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	5.71	100
1/5/2017	0.00 / 0.00%	7.80	7.80	7.20	7.30	7.57	5.35	400
1/4/2017	-0.70 / -8.75%	8.00	8.40	7.30	7.30	7.73	5.35	1,300
1/3/2017	-0.60 / -6.98%	7.80	8.00	7.80	8.00	7.83	5.86	700
12/30/2016	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	6.30	4,000
12/29/2016	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	5.78	2,000
12/28/2016	+0.50 / +7.04%	7.70	7.70	7.60	7.60	7.70	5.56	900
12/27/2016	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	5.20	4,700
12/26/2016	+0.10 / +1.30%	8.00	8.00	7.80	7.80	8.00	5.71	700
12/23/2016	+0.20 / +2.67%	8.00	8.00	6.80	7.70	7.15	5.64	2,200
12/22/2016	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.49	100
12/21/2016	-0.70 / -8.86%	8.10	8.10	7.20	7.20	8.10	5.27	800
12/20/2016	0.00 / 0.00%	8.10	8.40	7.20	7.90	7.35	5.78	3,500
12/19/2016	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.78	500
12/16/2016	+0.10 / +1.27%	8.30	8.30	7.20	8.00	7.53	5.86	2,200
12/15/2016	-0.20 / -2.47%	7.30	7.90	7.30	7.90	7.41	5.78	1,110
12/14/2016	+0.20 / +2.53%	8.10	8.20	8.10	8.10	8.15	5.93	800
12/13/2016	-0.10 / -1.25%	8.20	8.20	7.90	7.90	8.20	5.78	561
12/12/2016	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.95	5.86	200
12/9/2016	0.00 / 0.00%	8.00	8.00	7.20	7.80	7.33	5.71	900
12/8/2016	+0.40 / +5.41%	8.00	8.00	7.00	7.80	7.34	5.71	3,300

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution