Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	0
1/16/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	7.09	1,200
1/15/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.00	0
1/12/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.00	0
1/11/2024	0.00 / 0.00%	7.40	7.70	7.20	7.40	7.51	7.00	5,000
1/10/2024	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.00	100
1/9/2024	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.23	6.90	2,300
1/8/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.71	200
1/5/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.71	2,300
1/4/2024	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.08	6.71	800
1/3/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.08	6.71	400
1/2/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	6.71	6,200
12/29/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.62	400
12/28/2023	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.05	6.71	400
12/27/2023	+0.20 / +2.86%	7.30	7.30	6.90	7.20	7.01	6.81	2,400
12/26/2023	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.91	6.62	6,700
12/25/2023	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.91	6.52	9,600
12/22/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.52	100
12/21/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.62	1,100
12/20/2023	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.00	6.52	200
12/19/2023	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.01	6.62	2,300
12/18/2023	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.62	5,500
12/15/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
12/14/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	6.81	800
12/13/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	1,000
12/12/2023	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	6.90	200
12/11/2023	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.05	6.71	200
12/8/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
12/7/2023	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.03	6.81	6,500
12/6/2023	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.03	6.71	2,800

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution