Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.27	4.46	20,600
1/15/2014	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	4.46	100
1/14/2014	-0.50 / -6.58%	7.30	7.30	7.10	7.10	7.14	4.28	2,766
1/13/2014	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	4.58	7,100
1/10/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.22	0
1/9/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.22	20
1/8/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.22	0
1/7/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.22	0
1/6/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.22	0
1/3/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.22	4,500
1/2/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.22	0
12/31/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	4.22	1,600
12/30/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.22	7,500
12/27/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.22	16,800
12/26/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.22	3,000
12/25/2013	-0.60 / -7.79%	7.50	7.50	7.10	7.10	7.30	4.28	4,100
12/24/2013	-0.70 / -8.33%	7.80	7.80	7.70	7.70	7.76	4.64	5,000
12/23/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.06	0
12/20/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.06	0
12/19/2013	+0.60 / +7.69%	8.00	8.40	8.00	8.40	8.01	5.06	6,320
12/18/2013	+0.70 / +9.86%	7.80	7.80	6.90	7.80	7.69	4.70	7,310
12/17/2013	+0.50 / +7.58%	6.60	7.10	6.60	7.10	6.69	4.28	7,500
12/16/2013	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.53	3.98	1,500
12/13/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.92	2,000
12/12/2013	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.57	3.92	7,600
12/11/2013	+0.30 / +4.84%	6.50	6.80	6.40	6.50	6.60	3.92	16,800
12/10/2013	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.11	3.74	23,800
12/9/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.68	7,000
12/6/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.68	5,700
12/5/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.68	5,324

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution