|
Closing price on 1/12/2021
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.90 |
| Volume |
57,500 |
| Split-adjusted Price |
7.86 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.90
|
9.00
|
8.99
|
7.86
|
57,500
|
|
|
1/11/2021
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.10
|
8.90
|
8.64
|
7.77
|
58,500
|
|
|
1/8/2021
|
-0.20 / -2.30%
|
9.00
|
9.00
|
8.40
|
8.50
|
8.67
|
7.42
|
71,400
|
|
|
1/7/2021
|
+0.30 / +3.57%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.65
|
7.59
|
71,100
|
|
|
1/6/2021
|
+0.60 / +7.69%
|
8.00
|
8.50
|
7.90
|
8.40
|
8.18
|
7.33
|
120,700
|
|
|
1/5/2021
|
+0.20 / +2.63%
|
7.80
|
8.10
|
7.70
|
7.80
|
7.81
|
6.81
|
70,600
|
|
|
1/4/2021
|
+0.20 / +2.70%
|
7.20
|
7.80
|
7.20
|
7.60
|
7.54
|
6.63
|
28,000
|
|
|
12/31/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.26
|
6.46
|
19,100
|
|
|
12/30/2020
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.32
|
6.46
|
28,100
|
|
|
12/29/2020
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.29
|
6.29
|
24,500
|
|
|
12/28/2020
|
+0.20 / +2.82%
|
7.10
|
7.50
|
7.10
|
7.30
|
7.23
|
6.37
|
56,200
|
|
|
12/25/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.20
|
28,000
|
|
|
12/24/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.05
|
6.20
|
60,200
|
|
|
12/23/2020
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.12
|
6.29
|
60,500
|
|
|
12/22/2020
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
7.10
|
6.94
|
6.20
|
25,800
|
|
|
12/21/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
6.98
|
6.20
|
40,000
|
|
|
12/18/2020
|
-0.10 / -1.39%
|
7.10
|
7.20
|
6.80
|
7.10
|
7.11
|
6.20
|
19,000
|
|
|
12/17/2020
|
+0.30 / +4.35%
|
6.80
|
7.30
|
6.50
|
7.20
|
6.91
|
6.29
|
81,900
|
|
|
12/16/2020
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
6.02
|
24,700
|
|
|
12/15/2020
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
6.11
|
10,200
|
|
|
12/14/2020
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.06
|
6.20
|
6,800
|
|
|
12/11/2020
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.94
|
6.02
|
31,000
|
|
|
12/10/2020
|
-0.40 / -5.33%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.17
|
6.20
|
1,200
|
|
|
12/9/2020
|
-0.70 / -8.54%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.43
|
6.55
|
4,700
|
|
|
12/8/2020
|
+0.60 / +7.89%
|
7.30
|
8.30
|
6.90
|
8.20
|
7.00
|
7.16
|
545,400
|
|
|
12/7/2020
|
-0.80 / -9.52%
|
7.60
|
8.00
|
7.60
|
7.60
|
7.62
|
6.63
|
28,900
|
|
|
12/4/2020
|
+0.30 / +3.70%
|
7.70
|
8.40
|
7.30
|
8.40
|
7.34
|
7.33
|
56,100
|
|
|
12/3/2020
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.07
|
7,800
|
|
|
12/2/2020
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.86
|
300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.64
|
0
|
|
|