|
Closing price on 4/4/2024
|
|
| Open |
76.60 |
| High |
76.90 |
| Low |
76.50 |
| Volume |
600 |
| Split-adjusted Price |
76.90 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
-0.70 / -0.90%
|
76.60
|
76.90
|
76.50
|
76.90
|
76.60
|
76.90
|
600
|
|
|
4/3/2024
|
+0.50 / +0.65%
|
77.00
|
78.00
|
77.00
|
77.60
|
77.64
|
77.60
|
9,600
|
|
|
4/2/2024
|
+0.10 / +0.13%
|
77.00
|
77.20
|
76.80
|
77.10
|
77.01
|
77.10
|
6,000
|
|
|
4/1/2024
|
+1.40 / +1.85%
|
75.60
|
77.00
|
75.60
|
77.00
|
76.59
|
77.00
|
5,500
|
|
|
3/29/2024
|
+0.10 / +0.13%
|
75.50
|
76.50
|
75.50
|
75.60
|
76.02
|
75.60
|
9,800
|
|
|
3/28/2024
|
0.00 / 0.00%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
0
|
|
|
3/27/2024
|
+0.10 / +0.13%
|
75.60
|
76.20
|
75.50
|
75.50
|
75.73
|
75.50
|
5,100
|
|
|
3/26/2024
|
+0.40 / +0.53%
|
75.00
|
75.80
|
75.00
|
75.40
|
75.40
|
75.40
|
8,100
|
|
|
3/25/2024
|
-0.70 / -0.92%
|
77.10
|
77.10
|
74.70
|
75.00
|
75.03
|
75.00
|
2,300
|
|
|
3/22/2024
|
+0.40 / +0.53%
|
76.00
|
76.00
|
75.30
|
75.70
|
75.82
|
75.70
|
6,500
|
|
|
3/21/2024
|
0.00 / 0.00%
|
75.10
|
75.40
|
75.10
|
75.30
|
75.27
|
75.30
|
4,400
|
|
|
3/20/2024
|
+0.80 / +1.07%
|
74.50
|
75.30
|
74.50
|
75.30
|
74.77
|
75.30
|
300
|
|
|
3/19/2024
|
-0.10 / -0.13%
|
74.20
|
74.50
|
74.10
|
74.50
|
74.33
|
74.50
|
3,000
|
|
|
3/18/2024
|
-0.60 / -0.80%
|
75.10
|
75.10
|
74.00
|
74.60
|
74.15
|
74.60
|
24,800
|
|
|
3/15/2024
|
+0.20 / +0.27%
|
75.00
|
75.20
|
74.90
|
75.20
|
75.01
|
75.20
|
1,300
|
|
|
3/14/2024
|
-0.50 / -0.66%
|
75.00
|
75.90
|
74.90
|
75.00
|
75.62
|
75.00
|
2,000
|
|
|
3/13/2024
|
+0.50 / +0.67%
|
75.00
|
75.50
|
75.00
|
75.50
|
75.23
|
75.50
|
800
|
|
|
3/12/2024
|
0.00 / 0.00%
|
75.00
|
75.50
|
74.80
|
75.00
|
75.17
|
75.00
|
4,600
|
|
|
3/11/2024
|
-1.80 / -2.34%
|
76.80
|
76.80
|
75.00
|
75.00
|
75.74
|
75.00
|
1,600
|
|
|
3/8/2024
|
-0.20 / -0.26%
|
78.00
|
78.10
|
76.50
|
76.80
|
77.28
|
76.80
|
900
|
|
|
3/7/2024
|
0.00 / 0.00%
|
78.30
|
78.30
|
76.90
|
77.00
|
77.17
|
77.00
|
2,400
|
|
|
3/6/2024
|
+1.10 / +1.45%
|
76.00
|
77.60
|
75.90
|
77.00
|
77.02
|
77.00
|
9,900
|
|
|
3/5/2024
|
+1.80 / +2.43%
|
74.50
|
75.90
|
74.50
|
75.90
|
75.55
|
75.90
|
9,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.10
|
74.10
|
74.12
|
74.10
|
4,900
|
|
|
3/1/2024
|
+0.60 / +0.82%
|
73.50
|
74.20
|
73.50
|
74.10
|
74.09
|
74.10
|
9,500
|
|
|
2/29/2024
|
-0.20 / -0.27%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
100
|
|
|
2/28/2024
|
+0.20 / +0.27%
|
72.40
|
74.20
|
72.40
|
73.70
|
73.06
|
73.70
|
5,000
|
|
|
2/27/2024
|
-1.00 / -1.34%
|
73.60
|
73.60
|
73.50
|
73.50
|
73.52
|
73.50
|
1,300
|
|
|
2/26/2024
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
0
|
|
|
2/23/2024
|
-0.40 / -0.53%
|
75.20
|
75.20
|
74.00
|
74.50
|
74.56
|
74.50
|
1,900
|
|
|