Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.20/-0.26%
|
76.00
|
76.00
|
75.00
|
75.80
|
75.70
|
75.80
|
2,400
|
|
4/25/2024
|
0.00 / 0.00%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
0
|
|
4/24/2024
|
-0.40/-0.52%
|
76.00
|
76.40
|
76.00
|
76.00
|
76.04
|
76.00
|
900
|
|
4/23/2024
|
0.00 / 0.00%
|
76.40
|
77.00
|
76.40
|
76.40
|
76.68
|
76.40
|
15,800
|
|
4/22/2024
|
+0.40/+0.53%
|
75.60
|
76.40
|
75.60
|
76.40
|
76.00
|
76.40
|
200
|
|
4/19/2024
|
-1.90/-2.44%
|
74.30
|
76.00
|
74.30
|
76.00
|
75.74
|
76.00
|
1,900
|
|
4/17/2024
|
+0.80/+1.04%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
100
|
|
4/16/2024
|
-0.30/-0.39%
|
75.40
|
77.10
|
74.10
|
77.10
|
74.87
|
77.10
|
1,500
|
|
4/15/2024
|
0.00 / 0.00%
|
77.40
|
77.70
|
76.40
|
77.40
|
77.26
|
77.40
|
5,600
|
|
4/12/2024
|
-0.80/-1.02%
|
78.10
|
78.10
|
77.40
|
77.40
|
77.90
|
77.40
|
700
|
|
4/11/2024
|
+2.20/+2.89%
|
75.90
|
78.20
|
75.90
|
78.20
|
76.91
|
78.20
|
16,900
|
|
4/10/2024
|
-0.40/-0.52%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
100
|
|
4/9/2024
|
-0.10/-0.13%
|
76.50
|
76.50
|
76.40
|
76.40
|
76.48
|
76.40
|
400
|
|
4/8/2024
|
0.00 / 0.00%
|
76.50
|
76.90
|
76.50
|
76.50
|
76.51
|
76.50
|
3,500
|
|
4/5/2024
|
-0.40/-0.52%
|
77.00
|
77.00
|
76.30
|
76.50
|
76.82
|
76.50
|
4,100
|
|
4/4/2024
|
-0.70/-0.90%
|
76.60
|
76.90
|
76.50
|
76.90
|
76.60
|
76.90
|
600
|
|
4/3/2024
|
+0.50/+0.65%
|
77.00
|
78.00
|
77.00
|
77.60
|
77.64
|
77.60
|
9,600
|
|
4/2/2024
|
+0.10/+0.13%
|
77.00
|
77.20
|
76.80
|
77.10
|
77.01
|
77.10
|
6,000
|
|
4/1/2024
|
+1.40/+1.85%
|
75.60
|
77.00
|
75.60
|
77.00
|
76.59
|
77.00
|
5,500
|
|
3/29/2024
|
+0.10/+0.13%
|
75.50
|
76.50
|
75.50
|
75.60
|
76.02
|
75.60
|
9,800
|
|
|