|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
76.00
|
0
|
0
|
0
|
0
|
0
|
1,900
|
143,910
|
|
|
4/17/2024
|
77.90
|
34
|
5,835
|
34
|
18,665
|
-12,830
|
100
|
7,790
|
|
|
4/16/2024
|
77.10
|
52
|
26,523
|
39
|
66,388
|
-39,865
|
1,500
|
112,300
|
|
|
4/15/2024
|
77.40
|
46
|
11,433
|
51
|
14,810
|
-3,377
|
5,600
|
432,670
|
|
|
4/12/2024
|
77.40
|
39
|
11,836
|
44
|
10,887
|
949
|
700
|
54,530
|
|
|
4/11/2024
|
78.20
|
72
|
37,109
|
66
|
32,810
|
4,299
|
16,900
|
1,299,750
|
|
|
4/10/2024
|
76.00
|
38
|
8,506
|
24
|
11,134
|
-2,628
|
100
|
7,600
|
|
|
4/9/2024
|
76.40
|
23
|
5,502
|
25
|
13,514
|
-8,012
|
400
|
30,590
|
|
|
4/8/2024
|
76.50
|
37
|
15,904
|
51
|
22,260
|
-6,356
|
3,500
|
267,790
|
|
|
4/5/2024
|
76.50
|
43
|
16,933
|
44
|
22,625
|
-5,692
|
4,100
|
314,950
|
|
|
4/4/2024
|
76.90
|
31
|
22,158
|
44
|
13,776
|
8,382
|
600
|
45,960
|
|
|
4/3/2024
|
77.60
|
59
|
50,843
|
68
|
22,748
|
28,095
|
9,600
|
745,350
|
|
|
4/2/2024
|
77.10
|
43
|
41,988
|
41
|
15,892
|
26,096
|
6,000
|
462,080
|
|
|
4/1/2024
|
77.00
|
86
|
52,798
|
84
|
24,167
|
28,631
|
5,500
|
421,240
|
|
|
3/29/2024
|
75.60
|
50
|
32,312
|
61
|
28,472
|
3,840
|
9,800
|
744,990
|
|
|
3/28/2024
|
75.50
|
55
|
14,215
|
29
|
10,777
|
3,438
|
0
|
0
|
|
|
3/27/2024
|
75.50
|
57
|
27,564
|
41
|
19,379
|
8,185
|
5,100
|
386,230
|
|
|
3/26/2024
|
75.40
|
43
|
45,715
|
36
|
28,179
|
17,536
|
8,100
|
610,730
|
|
|
3/25/2024
|
75.00
|
40
|
20,326
|
45
|
21,891
|
-1,565
|
2,300
|
172,570
|
|
|
3/22/2024
|
75.70
|
40
|
13,192
|
45
|
16,164
|
-2,972
|
6,500
|
492,820
|
|
|
Page 1 of 2 Next>
|
|
|