|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
72.30
|
23
|
3,118
|
17
|
4,001
|
-883
|
0
|
0
|
|
|
6/22/2026
|
72.30
|
16
|
2,842
|
20
|
4,600
|
-1,758
|
600
|
43,350
|
|
|
6/19/2026
|
72.00
|
10
|
2,800
|
25
|
4,400
|
-1,600
|
100
|
7,200
|
|
|
6/18/2026
|
73.40
|
19
|
2,904
|
21
|
8,701
|
-5,797
|
0
|
0
|
|
|
6/17/2026
|
73.40
|
20
|
2,913
|
16
|
5,223
|
-2,310
|
0
|
0
|
|
|
6/16/2026
|
73.40
|
31
|
3,186
|
19
|
3,505
|
-319
|
300
|
21,760
|
|
|
6/15/2026
|
72.20
|
35
|
6,006
|
17
|
4,401
|
1,605
|
1,200
|
86,690
|
|
|
6/12/2026
|
71.90
|
28
|
8,407
|
16
|
3,200
|
5,207
|
400
|
28,820
|
|
|
6/11/2026
|
71.90
|
33
|
6,429
|
15
|
3,308
|
3,121
|
100
|
7,190
|
|
|
6/10/2026
|
71.90
|
26
|
6,825
|
16
|
3,511
|
3,314
|
100
|
7,190
|
|
|
6/9/2026
|
71.90
|
28
|
6,006
|
20
|
5,301
|
705
|
400
|
28,550
|
|
|
6/8/2026
|
72.70
|
25
|
6,915
|
10
|
2,200
|
4,715
|
100
|
7,270
|
|
|
6/5/2026
|
72.70
|
22
|
4,240
|
21
|
5,010
|
-770
|
300
|
21,870
|
|
|
6/4/2026
|
73.00
|
28
|
7,913
|
21
|
4,505
|
3,408
|
2,100
|
153,300
|
|
|
6/3/2026
|
73.20
|
26
|
6,610
|
21
|
6,605
|
5
|
2,500
|
184,430
|
|
|
6/2/2026
|
75.20
|
11
|
2,218
|
18
|
4,010
|
-1,792
|
0
|
0
|
|
|
6/1/2026
|
75.20
|
13
|
3,116
|
12
|
2,433
|
683
|
100
|
7,520
|
|
|
5/29/2026
|
75.00
|
13
|
2,432
|
20
|
6,502
|
-4,070
|
800
|
59,570
|
|
|
5/28/2026
|
75.50
|
13
|
2,807
|
16
|
2,206
|
601
|
300
|
22,650
|
|
|
5/27/2026
|
75.50
|
14
|
2,857
|
13
|
2,212
|
645
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|