Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2026	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.72	4.70	287,400
9/4/2026	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.78	4.80	689,400
9/3/2026	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	1,471,500
8/28/2026	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	701,800
8/27/2026	+0.10 / +2.08%	4.80	5.10	4.80	4.90	4.96	4.90	483,300
8/26/2026	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	662,600
8/25/2026	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	711,000
8/24/2026	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	1,262,800
8/21/2026	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.91	5.00	2,194,500
8/20/2026	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.81	4.80	529,700
8/19/2026	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.78	4.80	2,325,700
8/18/2026	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.74	4.80	1,859,300
8/17/2026	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.66	4.70	540,300
8/14/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	551,900
8/13/2026	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	856,300
8/12/2026	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.72	4.70	353,200
8/11/2026	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.79	4.80	1,480,300
8/10/2026	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.72	4.80	665,700
8/7/2026	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.81	4.80	2,472,300
8/6/2026	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	646,200
8/5/2026	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.84	4.70	972,100
8/4/2026	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.85	4.90	1,828,300
8/3/2026	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.79	4.80	2,402,500
7/31/2026	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.60	4.70	623,000
7/30/2026	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	2,105,500
7/29/2026	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.66	4.70	2,412,700
7/28/2026	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.80	2,802,900
7/27/2026	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.95	4.90	3,320,700
7/24/2026	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.02	5.10	2,629,000
7/23/2026	+0.10 / +1.96%	5.00	5.30	4.80	5.20	5.00	5.20	2,619,100

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate