Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	692,800
2/13/2025	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	4.90	382,000
2/12/2025	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.94	5.00	685,700
2/11/2025	+0.40 / +8.51%	4.80	5.10	4.80	5.10	4.97	5.10	2,133,700
2/10/2025	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.63	4.70	2,133,300
2/7/2025	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.25	4.30	587,600
2/6/2025	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.23	4.30	314,500
2/5/2025	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	4.20	374,900
2/4/2025	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.14	4.30	962,200
2/3/2025	-0.10 / -2.27%	4.40	4.50	4.10	4.30	4.23	4.30	1,292,100
1/24/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	1,292,000
1/23/2025	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	4.50	1,166,700
1/22/2025	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	386,700
1/21/2025	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.46	4.50	763,400
1/20/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	161,000
1/17/2025	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.52	4.60	354,000
1/16/2025	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.53	4.70	896,500
1/15/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	395,200
1/14/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.46	4.50	2,271,171
1/13/2025	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.40	4.40	635,500
1/10/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.54	4.60	244,200
1/9/2025	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.52	4.60	1,057,000
1/8/2025	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.59	4.70	331,300
1/7/2025	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.54	4.60	915,200
1/6/2025	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.70	376,200
1/3/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.78	4.80	817,700
1/2/2025	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.89	4.80	161,500
12/31/2024	+0.10 / +2.04%	4.80	5.00	4.50	5.00	4.78	5.00	1,278,900
12/30/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	530,900
12/27/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.84	4.90	560,200

<<Previous 30 days

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	636,000	7.10	2.90%
AGG	468,100	16.05	0.00%
API	724,000	7.30	-1.35%
ASM	1,365,500	8.16	3.03%
BCR	5,676,200	4.40	-4.35%
BII	576,800	0.80	0.00%
BVL	2,400	9.00	8.43%
C21	0	17.10	0.00%
CCI	5,100	24.85	1.02%