Tuesday, May 19, 2026 6:05:09 PM - Markets open
VN-INDEX 1,912.93 -15.01/-0.78%
HNX-INDEX 259.50 +0.25/+0.10%
UPCOM-INDEX 126.19 +0.29/+0.23%
NRC Corpration Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
6.20 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/19/2026 44,986,987 12,800 57,700 -44,900 79,558 358,632 -279,074
5/18/2026 44,918,587 0 41,500 -41,500 0 258,799 -258,799
5/15/2026 44,846,587 19,000 30,200 -11,200 116,972 185,925 -68,952
5/14/2026 44,672,887 11,100 92,300 -81,200 69,510 577,999 -508,489
5/13/2026 44,683,987 0 53,000 -53,000 0 336,369 -336,369
5/12/2026 44,682,187 1,800 183,400 -181,600 11,741 1,196,251 -1,184,511
5/11/2026 44,680,287 64,100 3,700 60,400 418,127 24,135 393,992
5/8/2026 44,742,187 68,200 0 68,200 457,411 0 457,411
5/7/2026 44,673,687 117,600 0 117,600 798,478 0 798,478
5/6/2026 44,785,487 7,100 5,800 1,300 48,287 39,445 8,841
5/5/2026 44,765,087 27,500 166,400 -138,900 188,943 1,143,276 -954,333
5/4/2026 44,667,587 356,700 51,200 305,500 2,434,424 349,432 2,084,992
4/29/2026 45,008,387 15,100 10,700 4,400 99,655 70,616 29,038
4/28/2026 45,008,687 20,000 93,800 -73,800 133,661 626,872 -493,210
4/24/2026 45,022,587 471,100 0 471,100 3,164,416 0 3,164,416
4/23/2026 45,385,587 150,300 17,600 132,700 1,011,664 118,465 893,199
4/22/2026 45,511,187 57,900 24,700 33,200 382,870 163,331 219,538
4/21/2026 45,519,087 40,000 136,600 -96,600 267,102 912,153 -645,051
4/20/2026 45,519,987 215,900 49,100 166,800 1,417,846 322,447 1,095,399
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.