Thursday, February 20, 2025 3:46:36 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Danh Khoi Group Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
4.90 +0.10/+2.08%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/19/2025 41,461,731 3,300 0 3,300 16,174 0 16,174
2/18/2025 41,465,031 0 5,000 -5,000 0 23,934 -23,934
2/17/2025 41,465,031 1,600 0 1,600 7,830 0 7,830
2/14/2025 41,452,931 20,900 0 20,900 102,389 0 102,389
2/13/2025 41,442,531 400 0 400 1,960 0 1,960
2/12/2025 41,442,931 0 13,700 -13,700 0 67,724 -67,724
2/11/2025 41,442,931 100 31,300 -31,200 497 155,655 -155,157
2/10/2025 41,423,331 1 0 1 5 0 5
2/7/2025 41,377,232 0 0 0 0 0 0
2/6/2025 41,328,132 0 19,700 -19,700 0 83,256 -83,256
2/5/2025 41,246,432 0 46,100 -46,100 0 196,388 -196,388
2/4/2025 41,208,732 0 49,100 -49,100 0 203,057 -203,057
2/3/2025 41,168,232 33,200 81,700 -48,500 140,432 345,580 -205,149
1/24/2025 41,176,432 0 37,700 -37,700 0 165,580 -165,580
1/23/2025 41,157,232 0 40,500 -40,500 0 182,193 -182,193
1/22/2025 41,124,832 0 25,000 -25,000 0 109,973 -109,973
1/21/2025 41,113,532 0 19,200 -19,200 0 85,683 -85,683
1/20/2025 41,113,500 0 32,400 -32,400 0 146,468 -146,468
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.