Friday, November 22, 2024 5:19:32 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Danh Khoi Group Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
4.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 41,390,132 0 8,600 -8,600 0 33,843 -33,843
11/21/2024 41,390,132 300 7,700 -7,400 1,200 30,795 -29,595
11/20/2024 41,390,432 21,700 4,000 17,700 89,013 16,408 72,605
11/19/2024 41,407,332 600 0 600 2,397 0 2,397
11/18/2024 41,397,932 0 0 0 0 0 0
11/15/2024 41,358,132 46,700 4,800 41,900 189,397 19,467 169,930
11/14/2024 41,404,832 500 10,000 -9,500 2,136 42,726 -40,589
11/13/2024 41,405,332 0 39,800 -39,800 0 175,505 -175,505
11/12/2024 41,405,332 4,800 0 4,800 21,276 0 21,276
11/11/2024 41,375,832 0 0 0 0 0 0
11/8/2024 41,343,232 49,800 0 49,800 218,807 0 218,807
11/7/2024 41,389,832 0 34,300 -34,300 0 143,576 -143,576
11/6/2024 41,389,832 0 32,600 -32,600 0 142,664 -142,664
11/5/2024 41,386,732 0 3,200 -3,200 0 13,975 -13,975
11/4/2024 41,366,732 0 0 0 0 0 0
11/1/2024 41,346,732 3,100 3,100 0 13,032 13,032 0
10/31/2024 41,297,932 16,400 20,000 -3,600 67,557 82,387 -14,830
10/30/2024 41,314,332 6,300 20,000 -13,700 24,599 78,093 -53,494
10/29/2024 41,320,632 27,300 51,900 -24,600 108,198 205,695 -97,497
10/28/2024 41,347,932 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.