Thursday, July 23, 2026 1:43:51 AM - Markets open
VN-INDEX 1,668.53 -62.03/-3.58%
HNX-INDEX 275.49 -5.25/-1.87%
UPCOM-INDEX 124.77 -0.65/-0.52%
NRC Corpration Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
5.10 -0.30/-5.56%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/22/2026 45,860,687 27,000 300 26,700 135,671 1,507 134,164
7/21/2026 45,850,287 301,900 15,900 286,000 1,471,693 77,509 1,394,184
7/20/2026 46,118,987 0 0 0 0 0 0
7/17/2026 46,075,687 0 21,500 -21,500 0 124,941 -124,941
7/16/2026 46,067,587 1,200 34,400 -33,200 6,915 198,227 -191,312
7/15/2026 46,053,787 15,000 58,300 -43,300 88,027 342,131 -254,104
7/14/2026 46,068,787 0 6,900 -6,900 0 42,032 -42,032
7/13/2026 46,067,387 54,100 0 54,100 332,522 0 332,522
7/10/2026 46,087,487 48,200 34,000 14,200 302,876 213,647 89,229
7/9/2026 46,104,787 18,800 20,200 -1,400 120,581 129,560 -8,979
7/8/2026 46,118,187 0 0 0 0 0 0
7/7/2026 46,113,287 4,900 17,000 -12,100 32,040 111,159 -79,119
7/6/2026 46,068,887 49,300 54,700 -5,400 335,894 372,685 -36,792
7/3/2026 46,118,187 0 0 0 0 0 0
7/2/2026 46,078,187 17,000 0 17,000 117,047 0 117,047
7/1/2026 46,053,887 53,500 41,300 12,200 370,489 286,003 84,485
6/30/2026 46,107,387 0 40,000 -40,000 0 268,142 -268,142
6/29/2026 45,904,287 0 0 0 0 0 0
6/26/2026 45,504,887 42,500 0 42,500 294,240 0 294,240
6/25/2026 45,387,287 40,000 243,100 -203,100 268,376 1,631,054 -1,362,678
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.