Saturday, November 29, 2025 3:06:05 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
NRC Corpration Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
5.90 -0.10/-1.67%
3:09:34 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 46,051,052 0 30,700 -30,700 0 181,361 -181,361
11/27/2025 46,035,852 0 18,800 -18,800 0 111,786 -111,786
11/26/2025 46,005,252 0 15,800 -15,800 0 93,856 -93,856
11/25/2025 45,913,052 0 15,200 -15,200 0 90,338 -90,338
11/24/2025 45,820,552 0 30,600 -30,600 0 183,680 -183,680
11/21/2025 45,763,652 8,000 100,200 -92,200 48,004 601,247 -553,243
11/20/2025 45,771,652 0 92,500 -92,500 0 570,664 -570,664
11/19/2025 45,771,652 0 48,900 -48,900 0 304,813 -304,813
11/18/2025 45,735,252 159,700 36,300 123,400 1,013,746 230,426 783,320
11/17/2025 45,891,852 198,100 0 198,100 1,289,674 0 1,289,674
11/14/2025 46,089,952 0 100 -100 0 635 -635
11/13/2025 46,061,952 0 3,100 -3,100 0 20,168 -20,168
11/12/2025 45,955,144 1,900 0 1,900 12,200 0 12,200
11/11/2025 45,893,444 0 28,000 -28,000 0 177,912 -177,912
11/10/2025 45,690,044 0 106,808 -106,808 0 663,702 -663,702
11/7/2025 45,450,344 41,000 104,600 -63,600 254,245 648,636 -394,391
11/6/2025 45,192,744 1,000 204,400 -203,400 6,251 1,277,630 -1,271,379
11/5/2025 44,945,544 0 198,700 -198,700 0 1,248,980 -1,248,980
11/4/2025 44,365,244 24,000 321,600 -297,600 150,071 2,010,946 -1,860,875
11/3/2025 44,124,844 2,500 250,700 -248,200 16,141 1,618,591 -1,602,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.