|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.94
|
6.00
|
2,365,000
|
|
|
8/13/2025
|
+0.10/+1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.02
|
6.10
|
813,500
|
|
|
8/12/2025
|
-0.20/-3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.07
|
6.00
|
705,300
|
|
|
8/11/2025
|
+0.10/+1.64%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.22
|
6.20
|
1,274,200
|
|
|
8/8/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
1,471,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
876,800
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
407,000
|
|
|
8/5/2025
|
-0.10/-1.61%
|
6.20
|
6.40
|
5.90
|
6.10
|
6.17
|
6.10
|
1,621,600
|
|
|
8/4/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.11
|
6.20
|
445,800
|
|
|
8/1/2025
|
-0.10/-1.59%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.19
|
6.20
|
518,900
|
|
|
7/31/2025
|
+0.20/+3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.16
|
6.30
|
903,400
|
|
|
7/30/2025
|
0.00 / 0.00%
|
6.00
|
6.30
|
5.80
|
6.10
|
6.00
|
6.10
|
1,280,500
|
|
|
7/29/2025
|
-0.60/-8.96%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.38
|
6.10
|
1,755,600
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.77
|
6.70
|
1,229,000
|
|
|
7/25/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
830,500
|
|
|
7/24/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.66
|
6.70
|
1,581,700
|
|
|
7/23/2025
|
+0.20/+3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.57
|
6.70
|
919,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.44
|
6.50
|
1,324,300
|
|
|
7/21/2025
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.54
|
6.50
|
1,815,400
|
|
|
7/18/2025
|
-0.40/-5.71%
|
7.50
|
7.70
|
6.60
|
6.60
|
6.87
|
6.60
|
2,446,200
|
|
|