Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.20/+3.51%
|
5.70
|
5.90
|
5.40
|
5.90
|
5.69
|
5.90
|
2,154,400
|
|
8/28/2025
|
-0.10/-1.72%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.66
|
5.70
|
528,900
|
|
8/27/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
1,131,700
|
|
8/26/2025
|
+0.10/+1.75%
|
5.70
|
5.90
|
5.60
|
5.80
|
5.72
|
5.80
|
580,300
|
|
8/25/2025
|
-0.10/-1.72%
|
5.90
|
6.00
|
5.50
|
5.70
|
5.69
|
5.70
|
618,200
|
|
8/22/2025
|
-0.40/-6.45%
|
6.20
|
6.30
|
5.70
|
5.80
|
5.91
|
5.80
|
661,900
|
|
8/21/2025
|
+0.50/+8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.03
|
6.20
|
3,202,400
|
|
8/20/2025
|
-0.20/-3.39%
|
5.90
|
6.00
|
5.60
|
5.70
|
5.66
|
5.70
|
1,148,600
|
|
8/19/2025
|
+0.10/+1.72%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.83
|
5.90
|
574,500
|
|
8/18/2025
|
-0.10/-1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.81
|
5.80
|
660,700
|
|
8/15/2025
|
-0.10/-1.67%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.88
|
5.90
|
990,400
|
|
8/14/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.94
|
6.00
|
2,365,000
|
|
8/13/2025
|
+0.10/+1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.02
|
6.10
|
813,500
|
|
8/12/2025
|
-0.20/-3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.07
|
6.00
|
705,300
|
|
8/11/2025
|
+0.10/+1.64%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.22
|
6.20
|
1,274,200
|
|
8/8/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
1,471,400
|
|
8/7/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
876,800
|
|
8/6/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
407,000
|
|
8/5/2025
|
-0.10/-1.61%
|
6.20
|
6.40
|
5.90
|
6.10
|
6.17
|
6.10
|
1,621,600
|
|
8/4/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.11
|
6.20
|
445,800
|
|
|