|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.80
|
6.00
|
6.00
|
6.00
|
1,002,100
|
|
|
11/20/2025
|
-0.20/-3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
670,600
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.23
|
6.30
|
945,700
|
|
|
11/18/2025
|
-0.30/-4.55%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.35
|
6.30
|
4,320,300
|
|
|
11/17/2025
|
+0.20/+3.13%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.51
|
6.60
|
1,727,500
|
|
|
11/14/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
305,400
|
|
|
11/13/2025
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
172,300
|
|
|
11/12/2025
|
+0.30/+4.76%
|
6.30
|
6.60
|
6.20
|
6.60
|
6.42
|
6.60
|
674,500
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.35
|
6.30
|
449,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
6.30
|
536,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
514,100
|
|
|
11/6/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
457,600
|
|
|
11/5/2025
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.29
|
6.30
|
347,500
|
|
|
11/4/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.25
|
6.50
|
887,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.46
|
6.40
|
595,900
|
|
|
10/31/2025
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.42
|
6.40
|
1,400,800
|
|
|
10/30/2025
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.62
|
6.50
|
1,401,900
|
|
|
10/29/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
928,500
|
|
|
10/28/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
957,700
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.70
|
6.80
|
6.90
|
6.80
|
1,766,300
|
|
|