|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
6.30
|
0
|
1,194,500
|
0
|
794,400
|
400,100
|
514,100
|
3,187,990
|
|
|
11/6/2025
|
6.30
|
253
|
1,042,440
|
141
|
1,097,171
|
-54,731
|
457,600
|
2,860,290
|
|
|
11/5/2025
|
6.30
|
258
|
1,251,261
|
165
|
1,747,330
|
-496,069
|
347,500
|
2,184,300
|
|
|
11/4/2025
|
6.50
|
259
|
1,490,729
|
249
|
2,592,516
|
-1,101,787
|
887,200
|
5,547,610
|
|
|
11/3/2025
|
6.40
|
225
|
1,354,461
|
208
|
1,657,028
|
-302,567
|
595,900
|
3,847,300
|
|
|
10/31/2025
|
6.40
|
300
|
2,073,562
|
195
|
2,541,444
|
-467,882
|
1,400,800
|
8,994,430
|
|
|
10/30/2025
|
6.50
|
353
|
2,273,478
|
192
|
2,698,799
|
-425,321
|
1,401,900
|
9,277,260
|
|
|
10/29/2025
|
6.70
|
277
|
1,676,543
|
216
|
2,216,224
|
-539,681
|
928,500
|
6,212,050
|
|
|
10/28/2025
|
6.80
|
0
|
1,655,000
|
0
|
1,530,200
|
124,800
|
957,700
|
6,449,190
|
|
|
10/27/2025
|
6.80
|
442
|
3,209,832
|
421
|
3,958,425
|
-748,593
|
1,766,300
|
12,183,360
|
|
|
10/24/2025
|
6.80
|
340
|
2,772,639
|
307
|
3,381,003
|
-608,364
|
1,422,200
|
9,445,800
|
|
|
10/23/2025
|
6.50
|
428
|
3,635,662
|
331
|
3,190,575
|
445,087
|
1,744,100
|
11,394,930
|
|
|
10/22/2025
|
6.40
|
185
|
1,537,186
|
172
|
1,751,818
|
-214,632
|
803,400
|
5,098,000
|
|
|
10/21/2025
|
6.40
|
288
|
2,111,990
|
241
|
1,786,882
|
325,108
|
1,237,600
|
7,729,700
|
|
|
10/20/2025
|
6.30
|
215
|
1,459,592
|
264
|
3,226,955
|
-1,767,363
|
973,000
|
6,391,670
|
|
|
10/17/2025
|
6.80
|
356
|
5,817,917
|
467
|
5,164,694
|
653,223
|
2,639,000
|
18,130,580
|
|
|
10/16/2025
|
6.70
|
279
|
4,216,916
|
258
|
2,697,280
|
1,519,636
|
1,546,200
|
10,250,220
|
|
|
10/15/2025
|
6.60
|
170
|
1,899,312
|
192
|
1,503,682
|
395,630
|
674,300
|
4,431,610
|
|
|
10/14/2025
|
6.60
|
327
|
3,739,998
|
383
|
3,998,119
|
-258,121
|
1,752,200
|
11,871,320
|
|
|
10/13/2025
|
6.70
|
290
|
2,341,960
|
265
|
2,116,515
|
225,445
|
847,700
|
5,419,160
|
|
|
Page 1 of 2 Next>
|
|
|