Friday, November 22, 2024 5:34:16 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Danh Khoi Group Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
4.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 4.00 301 907,884 213 1,929,736 -1,021,852 498,100 1,960,150
11/21/2024 4.00 321 1,410,977 204 2,016,249 -605,272 702,100 2,807,940
11/20/2024 4.10 307 3,081,549 199 2,070,946 1,010,603 1,489,300 6,109,110
11/19/2024 3.90 424 1,813,541 273 3,030,182 -1,216,641 1,653,900 6,608,370
11/18/2024 4.30 351 2,009,483 229 2,032,853 -23,370 1,426,200 5,867,800
11/15/2024 4.20 383 2,264,855 202 1,672,040 592,815 1,233,000 5,000,570
11/14/2024 4.20 312 1,264,238 272 2,907,145 -1,642,907 1,130,800 4,831,400
11/13/2024 4.40 256 1,079,713 251 2,514,807 -1,435,094 623,800 2,750,760
11/12/2024 4.50 318 1,969,955 316 1,805,448 164,507 1,017,700 4,511,030
11/11/2024 4.40 232 1,489,425 289 1,535,703 -46,278 325,000 1,422,740
11/8/2024 4.50 354 3,972,510 382 3,195,681 776,829 2,852,100 12,531,300
11/7/2024 4.10 309 1,661,330 320 2,111,081 -449,751 1,022,300 4,279,230
11/6/2024 4.30 346 1,706,340 387 2,407,692 -701,352 1,073,300 4,696,960
11/5/2024 4.40 304 2,332,278 300 2,323,293 8,985 1,078,500 4,709,860
11/4/2024 4.40 359 2,936,012 287 1,640,705 1,295,307 1,265,000 5,434,620
11/1/2024 4.10 329 3,308,495 314 2,307,974 1,000,521 1,177,700 4,950,890
10/31/2024 4.20 358 3,808,568 308 1,474,692 2,333,876 1,474,100 6,072,320
10/30/2024 3.90 281 2,842,837 278 2,678,415 164,422 1,967,900 7,683,950
10/29/2024 4.00 317 2,923,187 284 2,629,179 294,008 1,944,200 7,705,450
10/28/2024 4.00 465 3,577,837 366 2,450,998 1,126,839 2,093,300 8,449,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.