|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2025
|
6.10
|
225
|
2,281,615
|
344
|
2,335,324
|
-53,709
|
940,800
|
5,742,060
|
|
|
9/17/2025
|
6.10
|
204
|
2,388,413
|
321
|
3,033,595
|
-645,182
|
873,400
|
5,295,280
|
|
|
9/16/2025
|
6.20
|
403
|
3,190,117
|
478
|
3,598,838
|
-408,721
|
1,581,100
|
9,761,090
|
|
|
9/15/2025
|
6.10
|
492
|
4,513,286
|
383
|
3,733,777
|
779,509
|
2,460,100
|
14,796,470
|
|
|
9/12/2025
|
5.60
|
208
|
1,128,766
|
257
|
4,159,517
|
-3,030,751
|
415,600
|
2,349,620
|
|
|
9/11/2025
|
5.60
|
237
|
1,328,419
|
252
|
2,070,415
|
-741,996
|
537,600
|
3,010,540
|
|
|
9/10/2025
|
5.70
|
199
|
842,337
|
235
|
1,765,187
|
-922,850
|
241,200
|
1,357,590
|
|
|
9/9/2025
|
5.70
|
382
|
1,775,462
|
275
|
2,000,937
|
-225,475
|
894,500
|
4,945,370
|
|
|
9/8/2025
|
5.50
|
467
|
2,203,204
|
295
|
3,659,553
|
-1,456,349
|
1,384,700
|
7,657,780
|
|
|
9/5/2025
|
5.70
|
459
|
2,050,172
|
311
|
3,287,293
|
-1,237,121
|
1,114,800
|
6,508,900
|
|
|
9/4/2025
|
6.10
|
348
|
2,063,987
|
327
|
2,744,437
|
-680,450
|
749,100
|
4,531,050
|
|
|
9/3/2025
|
6.10
|
353
|
2,655,831
|
290
|
2,929,629
|
-273,798
|
1,084,700
|
6,467,770
|
|
|
8/29/2025
|
5.90
|
485
|
3,158,831
|
281
|
3,745,865
|
-587,034
|
2,154,400
|
12,263,380
|
|
|
8/28/2025
|
5.70
|
276
|
1,247,069
|
158
|
2,415,219
|
-1,168,150
|
528,900
|
2,996,060
|
|
|
8/27/2025
|
5.80
|
348
|
2,066,511
|
215
|
3,196,057
|
-1,129,546
|
1,131,700
|
6,455,250
|
|
|
8/26/2025
|
5.80
|
256
|
1,411,230
|
189
|
1,856,355
|
-445,125
|
580,300
|
3,316,900
|
|
|
8/25/2025
|
5.70
|
251
|
918,089
|
255
|
1,955,010
|
-1,036,921
|
618,200
|
3,516,520
|
|
|
8/22/2025
|
5.80
|
370
|
1,588,257
|
361
|
3,142,303
|
-1,554,046
|
661,900
|
3,912,500
|
|
|
8/21/2025
|
6.20
|
654
|
6,497,911
|
481
|
3,550,063
|
2,947,848
|
3,202,400
|
19,314,420
|
|
|
Page 1 of 2 Next>
|
|
|