|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
4.60
|
0
|
1,136,700
|
0
|
926,000
|
210,700
|
331,300
|
1,491,470
|
|
|
9/15/2026
|
4.60
|
145
|
1,596,112
|
184
|
1,414,040
|
182,072
|
331,100
|
1,511,970
|
|
|
9/14/2026
|
4.60
|
171
|
1,783,615
|
165
|
1,208,626
|
574,989
|
443,100
|
2,026,190
|
|
|
9/11/2026
|
4.60
|
324
|
2,475,586
|
265
|
2,437,429
|
38,157
|
1,019,900
|
4,603,640
|
|
|
9/10/2026
|
4.60
|
220
|
1,943,119
|
193
|
1,677,702
|
265,417
|
499,300
|
2,295,500
|
|
|
9/9/2026
|
4.60
|
201
|
2,316,773
|
181
|
1,790,710
|
526,063
|
887,800
|
4,121,140
|
|
|
9/8/2026
|
4.70
|
225
|
2,420,968
|
207
|
1,571,140
|
849,828
|
423,100
|
1,996,590
|
|
|
9/7/2026
|
4.70
|
186
|
2,198,917
|
172
|
1,222,674
|
976,243
|
287,400
|
1,355,350
|
|
|
9/4/2026
|
4.80
|
291
|
1,919,205
|
212
|
1,823,691
|
95,514
|
689,400
|
3,294,890
|
|
|
9/3/2026
|
4.80
|
298
|
3,146,604
|
247
|
3,039,510
|
107,094
|
1,471,500
|
7,066,450
|
|
|
8/28/2026
|
4.90
|
225
|
2,537,624
|
293
|
2,604,894
|
-67,270
|
701,800
|
3,437,800
|
|
|
8/27/2026
|
4.90
|
253
|
2,703,373
|
314
|
2,482,526
|
220,847
|
483,300
|
2,395,940
|
|
|
8/26/2026
|
4.80
|
251
|
2,874,044
|
219
|
1,711,779
|
1,162,265
|
662,600
|
3,198,160
|
|
|
8/25/2026
|
4.80
|
354
|
3,172,740
|
344
|
2,667,661
|
505,079
|
711,000
|
3,486,470
|
|
|
8/24/2026
|
5.00
|
430
|
2,838,696
|
332
|
3,442,383
|
-603,687
|
1,262,800
|
6,250,660
|
|
|
8/21/2026
|
5.00
|
561
|
5,066,784
|
391
|
3,197,239
|
1,869,545
|
2,194,500
|
10,772,990
|
|
|
8/20/2026
|
4.80
|
214
|
1,976,687
|
275
|
1,506,318
|
470,369
|
529,700
|
2,547,650
|
|
|
8/19/2026
|
4.80
|
391
|
3,619,889
|
229
|
3,798,525
|
-178,636
|
2,325,700
|
11,109,730
|
|
|
8/18/2026
|
4.80
|
359
|
3,849,386
|
284
|
2,948,915
|
900,471
|
1,859,300
|
8,815,310
|
|
|
8/17/2026
|
4.70
|
233
|
2,169,985
|
290
|
2,104,573
|
65,412
|
540,300
|
2,515,970
|
|
|
Page 1 of 1
|
|
|