|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
518,900
|
3,210,460
|
|
|
7/31/2025
|
6.30
|
253
|
2,907,968
|
230
|
1,363,141
|
1,544,827
|
903,400
|
5,560,700
|
|
|
7/30/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
1,280,500
|
7,682,560
|
|
|
7/29/2025
|
6.10
|
554
|
2,041,520
|
329
|
3,005,972
|
-964,452
|
1,755,600
|
11,194,280
|
|
|
7/28/2025
|
6.70
|
334
|
1,599,087
|
316
|
2,221,387
|
-622,300
|
1,229,000
|
8,321,970
|
|
|
7/25/2025
|
6.70
|
167
|
1,274,395
|
279
|
1,554,124
|
-279,729
|
830,500
|
5,545,530
|
|
|
7/24/2025
|
6.70
|
259
|
2,128,194
|
315
|
2,215,112
|
-86,918
|
1,581,700
|
10,526,750
|
|
|
7/23/2025
|
6.70
|
279
|
2,097,498
|
270
|
1,730,565
|
366,933
|
919,200
|
6,037,370
|
|
|
7/22/2025
|
6.50
|
313
|
2,050,605
|
277
|
2,279,892
|
-229,287
|
1,324,300
|
8,530,310
|
|
|
7/21/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
1,815,400
|
11,866,720
|
|
|
7/18/2025
|
6.60
|
657
|
4,858,474
|
421
|
3,992,917
|
865,557
|
2,446,200
|
16,811,320
|
|
|
7/17/2025
|
7.00
|
422
|
6,798,284
|
527
|
4,223,873
|
2,574,411
|
3,561,400
|
24,029,110
|
|
|
7/16/2025
|
6.40
|
316
|
6,764,900
|
590
|
5,392,024
|
1,372,876
|
4,888,200
|
30,461,130
|
|
|
7/15/2025
|
5.90
|
301
|
2,217,902
|
546
|
5,974,094
|
-3,756,192
|
1,492,000
|
9,026,250
|
|
|
7/14/2025
|
6.20
|
292
|
3,227,195
|
623
|
4,072,939
|
-845,744
|
2,209,000
|
13,347,490
|
|
|
7/11/2025
|
5.80
|
298
|
4,052,289
|
523
|
6,229,330
|
-2,177,041
|
1,975,400
|
11,499,240
|
|
|
7/10/2025
|
5.60
|
343
|
5,570,216
|
530
|
6,877,309
|
-1,307,093
|
3,853,700
|
20,764,750
|
|
|
7/9/2025
|
5.40
|
380
|
3,930,401
|
545
|
4,616,680
|
-686,279
|
2,673,900
|
14,025,380
|
|
|
7/8/2025
|
5.20
|
437
|
3,739,491
|
506
|
4,143,823
|
-404,332
|
2,267,200
|
11,422,560
|
|
|
7/7/2025
|
5.10
|
243
|
8,192,916
|
421
|
3,317,616
|
4,875,300
|
867,900
|
4,324,280
|
|
|
Page 1 of 2 Next>
|
|
|