|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
6.20
|
0
|
1,861,500
|
0
|
2,623,500
|
-762,000
|
1,165,400
|
7,331,940
|
|
|
12/4/2025
|
6.20
|
258
|
1,707,600
|
256
|
2,057,569
|
-349,969
|
906,300
|
5,735,460
|
|
|
12/3/2025
|
6.40
|
571
|
3,933,367
|
364
|
2,757,648
|
1,175,719
|
2,420,600
|
15,099,860
|
|
|
12/2/2025
|
5.90
|
203
|
998,836
|
156
|
921,058
|
77,778
|
397,000
|
2,305,770
|
|
|
12/1/2025
|
5.90
|
150
|
1,579,197
|
126
|
904,899
|
674,298
|
546,600
|
3,221,380
|
|
|
11/28/2025
|
5.90
|
187
|
1,587,153
|
195
|
1,258,471
|
328,682
|
439,000
|
2,593,400
|
|
|
11/27/2025
|
6.00
|
149
|
708,472
|
172
|
868,776
|
-160,304
|
214,600
|
1,276,020
|
|
|
11/26/2025
|
6.00
|
196
|
1,114,461
|
164
|
1,037,370
|
77,091
|
285,900
|
1,698,320
|
|
|
11/25/2025
|
6.00
|
157
|
878,461
|
161
|
921,900
|
-43,439
|
282,400
|
1,678,390
|
|
|
11/24/2025
|
6.00
|
251
|
1,906,397
|
179
|
1,165,456
|
740,941
|
392,600
|
2,356,620
|
|
|
11/21/2025
|
6.00
|
402
|
1,977,519
|
252
|
2,007,922
|
-30,403
|
1,002,100
|
6,013,070
|
|
|
11/20/2025
|
6.10
|
308
|
1,520,681
|
147
|
1,290,106
|
230,575
|
670,600
|
4,137,160
|
|
|
11/19/2025
|
6.30
|
423
|
2,557,026
|
152
|
1,525,218
|
1,031,808
|
945,700
|
5,894,920
|
|
|
11/18/2025
|
6.30
|
1,032
|
6,193,020
|
288
|
6,210,666
|
-17,646
|
4,320,300
|
27,424,460
|
|
|
11/17/2025
|
6.60
|
344
|
3,137,358
|
210
|
2,831,186
|
306,172
|
1,727,500
|
11,246,400
|
|
|
11/14/2025
|
6.40
|
167
|
1,344,727
|
175
|
1,212,736
|
131,991
|
305,400
|
1,939,030
|
|
|
11/13/2025
|
6.50
|
150
|
1,010,930
|
186
|
1,112,628
|
-101,698
|
172,300
|
1,120,960
|
|
|
11/12/2025
|
6.60
|
199
|
1,999,552
|
210
|
1,301,906
|
697,646
|
674,500
|
4,330,880
|
|
|
11/11/2025
|
6.30
|
150
|
1,358,120
|
184
|
1,228,298
|
129,822
|
449,100
|
2,853,580
|
|
|
11/10/2025
|
6.30
|
140
|
1,697,084
|
147
|
1,267,607
|
429,477
|
536,900
|
3,336,280
|
|
|
Page 1 of 2 Next>
|
|
|