|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
4.60
|
257
|
1,287,865
|
250
|
1,875,352
|
-587,487
|
551,900
|
2,541,760
|
|
|
8/13/2026
|
4.70
|
383
|
2,767,966
|
316
|
2,211,800
|
556,166
|
856,300
|
4,023,740
|
|
|
8/12/2026
|
4.70
|
322
|
2,519,340
|
282
|
1,780,886
|
738,454
|
353,200
|
1,668,660
|
|
|
8/11/2026
|
4.80
|
453
|
4,087,474
|
318
|
2,731,835
|
1,355,639
|
1,480,300
|
7,097,900
|
|
|
8/10/2026
|
4.80
|
360
|
2,024,050
|
196
|
2,595,609
|
-571,559
|
665,700
|
3,143,230
|
|
|
8/7/2026
|
4.80
|
698
|
5,025,358
|
377
|
3,861,169
|
1,164,189
|
2,472,300
|
11,884,190
|
|
|
8/6/2026
|
4.70
|
390
|
3,683,645
|
240
|
1,926,755
|
1,756,890
|
646,200
|
3,036,130
|
|
|
8/5/2026
|
4.70
|
564
|
2,265,940
|
297
|
2,142,593
|
123,347
|
972,100
|
4,703,110
|
|
|
8/4/2026
|
4.90
|
545
|
4,004,147
|
283
|
3,047,925
|
956,222
|
1,828,300
|
8,874,110
|
|
|
8/3/2026
|
4.80
|
672
|
5,188,104
|
322
|
3,170,427
|
2,017,677
|
2,402,500
|
11,516,480
|
|
|
7/31/2026
|
4.70
|
407
|
2,349,697
|
211
|
1,571,692
|
778,005
|
623,000
|
2,864,210
|
|
|
7/30/2026
|
4.60
|
686
|
4,078,233
|
268
|
3,315,986
|
762,247
|
2,105,500
|
9,686,160
|
|
|
7/29/2026
|
4.70
|
509
|
3,890,023
|
290
|
3,986,803
|
-96,780
|
2,312,400
|
11,230,020
|
|
|
7/28/2026
|
4.80
|
501
|
4,476,100
|
330
|
4,554,253
|
-78,153
|
2,802,900
|
13,313,170
|
|
|
7/27/2026
|
4.90
|
475
|
5,052,305
|
348
|
5,147,420
|
-95,115
|
3,320,700
|
16,452,350
|
|
|
7/24/2026
|
5.10
|
387
|
4,563,106
|
403
|
4,782,870
|
-219,764
|
2,629,000
|
13,201,320
|
|
|
7/23/2026
|
5.20
|
480
|
5,229,939
|
384
|
4,061,770
|
1,168,169
|
2,619,100
|
13,090,990
|
|
|
7/22/2026
|
5.10
|
786
|
5,741,489
|
472
|
6,467,691
|
-726,202
|
4,732,700
|
23,781,110
|
|
|
7/21/2026
|
5.40
|
1,353
|
10,395,911
|
430
|
10,602,886
|
-206,975
|
7,758,800
|
42,940,960
|
|
|
7/20/2026
|
5.30
|
393
|
1,735,729
|
322
|
2,156,053
|
-420,324
|
1,572,300
|
8,723,280
|
|
|
Page 1 of 2 Next>
|
|
|