|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
5.80
|
0
|
909,200
|
0
|
1,653,900
|
-744,700
|
620,900
|
3,559,920
|
|
|
4/1/2026
|
5.90
|
220
|
1,081,314
|
171
|
1,502,714
|
-421,400
|
534,700
|
3,144,240
|
|
|
3/31/2026
|
5.90
|
206
|
1,033,749
|
158
|
1,265,978
|
-232,229
|
420,700
|
2,469,760
|
|
|
3/30/2026
|
5.90
|
219
|
1,181,578
|
153
|
1,205,390
|
-23,812
|
734,600
|
4,288,830
|
|
|
3/27/2026
|
5.90
|
289
|
1,384,102
|
152
|
1,319,215
|
64,887
|
720,500
|
4,250,760
|
|
|
3/26/2026
|
5.90
|
133
|
959,601
|
138
|
822,573
|
137,028
|
166,900
|
983,990
|
|
|
3/25/2026
|
5.90
|
235
|
1,419,901
|
151
|
1,402,588
|
17,313
|
511,800
|
3,019,690
|
|
|
3/24/2026
|
5.90
|
196
|
1,994,656
|
229
|
2,320,945
|
-326,289
|
976,600
|
5,832,290
|
|
|
3/23/2026
|
5.80
|
162
|
1,226,451
|
136
|
1,569,842
|
-343,391
|
612,900
|
3,550,390
|
|
|
3/20/2026
|
5.90
|
231
|
1,783,785
|
210
|
1,961,539
|
-177,754
|
813,400
|
4,851,330
|
|
|
3/19/2026
|
5.90
|
149
|
1,191,462
|
180
|
1,705,047
|
-513,585
|
389,900
|
2,325,090
|
|
|
3/18/2026
|
6.10
|
269
|
2,263,397
|
246
|
2,570,549
|
-307,152
|
1,161,000
|
6,990,140
|
|
|
3/17/2026
|
6.00
|
362
|
2,471,863
|
258
|
2,909,177
|
-437,314
|
1,387,400
|
8,370,110
|
|
|
3/16/2026
|
6.00
|
578
|
3,297,052
|
256
|
4,034,690
|
-737,638
|
2,460,900
|
14,592,710
|
|
|
3/13/2026
|
5.80
|
149
|
1,018,343
|
130
|
1,545,911
|
-527,568
|
433,200
|
3,570,730
|
|
|
3/12/2026
|
5.80
|
195
|
1,112,931
|
149
|
2,089,922
|
-976,991
|
681,700
|
3,940,270
|
|
|
3/11/2026
|
5.80
|
247
|
2,422,717
|
198
|
2,643,613
|
-220,896
|
1,227,400
|
7,144,390
|
|
|
3/10/2026
|
5.80
|
185
|
1,859,213
|
175
|
1,636,575
|
222,638
|
1,052,000
|
5,991,890
|
|
|
3/9/2026
|
5.50
|
212
|
2,276,161
|
220
|
4,367,545
|
-2,091,384
|
2,089,800
|
11,337,310
|
|
|
3/6/2026
|
5.80
|
73
|
550,379
|
98
|
1,479,419
|
-929,040
|
157,500
|
904,800
|
|
|
Page 1 of 2 Next>
|
|
|