|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
5.80
|
370
|
1,588,257
|
361
|
3,142,303
|
-1,554,046
|
661,900
|
3,912,500
|
|
|
8/21/2025
|
6.20
|
654
|
6,497,911
|
481
|
3,550,063
|
2,947,848
|
3,202,400
|
19,314,420
|
|
|
8/20/2025
|
5.70
|
377
|
1,759,740
|
305
|
2,959,968
|
-1,200,228
|
1,148,600
|
6,501,470
|
|
|
8/19/2025
|
5.90
|
360
|
1,548,313
|
300
|
1,611,534
|
-63,221
|
574,500
|
3,347,200
|
|
|
8/18/2025
|
5.80
|
321
|
1,386,455
|
320
|
1,709,949
|
-323,494
|
660,700
|
3,841,910
|
|
|
8/15/2025
|
5.90
|
432
|
2,084,978
|
382
|
3,058,605
|
-973,627
|
990,400
|
5,820,030
|
|
|
8/14/2025
|
6.00
|
745
|
3,873,523
|
294
|
4,034,839
|
-161,316
|
2,306,000
|
14,039,800
|
|
|
8/13/2025
|
6.10
|
462
|
1,475,765
|
234
|
1,810,009
|
-334,244
|
813,500
|
4,893,370
|
|
|
8/12/2025
|
6.00
|
520
|
1,431,261
|
256
|
2,215,854
|
-784,593
|
705,300
|
4,282,870
|
|
|
8/11/2025
|
6.20
|
700
|
2,564,797
|
291
|
2,711,713
|
-146,916
|
1,274,200
|
7,928,580
|
|
|
8/8/2025
|
6.10
|
362
|
2,352,829
|
192
|
2,905,419
|
-552,590
|
1,471,400
|
8,824,430
|
|
|
8/7/2025
|
6.10
|
330
|
1,562,087
|
209
|
2,352,721
|
-790,634
|
876,800
|
5,261,560
|
|
|
8/6/2025
|
6.10
|
281
|
1,051,762
|
189
|
2,014,824
|
-963,062
|
407,000
|
2,446,050
|
|
|
8/5/2025
|
6.10
|
364
|
2,167,029
|
235
|
3,432,917
|
-1,265,888
|
1,621,600
|
10,004,400
|
|
|
8/4/2025
|
6.20
|
188
|
1,331,194
|
191
|
1,848,037
|
-516,843
|
445,800
|
2,724,450
|
|
|
8/1/2025
|
6.20
|
216
|
1,125,724
|
219
|
1,189,936
|
-64,212
|
518,900
|
3,210,460
|
|
|
7/31/2025
|
6.30
|
253
|
2,907,968
|
230
|
1,363,141
|
1,544,827
|
903,400
|
5,560,700
|
|
|
7/30/2025
|
6.10
|
415
|
3,207,946
|
240
|
1,958,266
|
1,249,680
|
1,280,500
|
7,682,560
|
|
|
7/29/2025
|
6.10
|
554
|
2,041,520
|
329
|
3,005,972
|
-964,452
|
1,755,600
|
11,194,280
|
|
|
7/28/2025
|
6.70
|
334
|
1,599,087
|
316
|
2,221,387
|
-622,300
|
1,229,000
|
8,321,970
|
|
|
Page 1 of 2 Next>
|
|
|