|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
6.20
|
240
|
2,883,353
|
243
|
1,910,718
|
972,635
|
427,600
|
2,946,560
|
|
|
5/15/2026
|
6.20
|
228
|
2,321,134
|
171
|
1,632,890
|
688,244
|
676,800
|
4,166,680
|
|
|
5/14/2026
|
6.20
|
285
|
2,197,074
|
272
|
2,656,702
|
-459,628
|
765,200
|
4,791,820
|
|
|
5/13/2026
|
6.30
|
274
|
1,649,314
|
233
|
2,995,969
|
-1,346,655
|
264,200
|
1,676,770
|
|
|
5/12/2026
|
6.40
|
351
|
3,272,487
|
271
|
3,650,319
|
-377,832
|
1,049,200
|
6,843,550
|
|
|
5/11/2026
|
6.40
|
239
|
3,144,364
|
239
|
2,090,241
|
1,054,123
|
883,100
|
5,760,500
|
|
|
5/8/2026
|
6.60
|
233
|
3,008,255
|
424
|
2,327,556
|
680,699
|
933,400
|
6,260,230
|
|
|
5/7/2026
|
6.80
|
316
|
3,001,740
|
383
|
2,350,492
|
651,248
|
1,039,100
|
7,055,260
|
|
|
5/6/2026
|
6.80
|
289
|
3,061,062
|
302
|
2,958,988
|
102,074
|
857,200
|
5,829,770
|
|
|
5/5/2026
|
6.80
|
622
|
4,544,272
|
373
|
4,870,117
|
-325,845
|
2,101,300
|
14,626,290
|
|
|
5/4/2026
|
6.90
|
441
|
4,821,792
|
443
|
3,436,855
|
1,384,937
|
1,767,000
|
12,059,510
|
|
|
4/29/2026
|
6.60
|
231
|
2,770,177
|
272
|
2,061,878
|
708,299
|
714,600
|
4,716,100
|
|
|
4/28/2026
|
6.70
|
355
|
4,024,566
|
322
|
3,010,109
|
1,014,457
|
1,706,000
|
11,401,310
|
|
|
4/24/2026
|
6.80
|
325
|
5,704,448
|
422
|
3,529,765
|
2,174,683
|
2,413,400
|
16,211,000
|
|
|
4/23/2026
|
6.70
|
478
|
6,731,977
|
466
|
3,970,506
|
2,761,471
|
2,228,800
|
15,754,980
|
|
|
4/22/2026
|
6.60
|
238
|
3,962,728
|
318
|
3,305,491
|
657,237
|
1,279,700
|
8,462,150
|
|
|
4/21/2026
|
6.60
|
545
|
4,864,919
|
470
|
4,713,280
|
151,639
|
2,510,400
|
16,763,310
|
|
|
4/20/2026
|
6.70
|
295
|
4,347,875
|
358
|
3,543,576
|
804,299
|
1,640,300
|
11,406,480
|
|
|
Page 1 of 1
|
|
|