|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
498,500
|
2,103,490
|
|
|
4/17/2024
|
4.40
|
216
|
760,973
|
154
|
718,953
|
42,020
|
379,500
|
1,681,670
|
|
|
4/16/2024
|
4.40
|
687
|
2,307,745
|
218
|
1,962,033
|
345,712
|
1,615,000
|
7,090,360
|
|
|
4/15/2024
|
4.60
|
220
|
924,443
|
309
|
2,165,461
|
-1,241,018
|
624,600
|
3,006,780
|
|
|
4/12/2024
|
5.00
|
222
|
618,892
|
335
|
1,857,679
|
-1,238,787
|
280,800
|
1,407,510
|
|
|
4/11/2024
|
5.10
|
271
|
1,075,602
|
270
|
1,628,210
|
-552,608
|
463,800
|
2,319,550
|
|
|
4/10/2024
|
5.10
|
236
|
1,234,610
|
330
|
1,831,488
|
-596,878
|
459,200
|
2,312,250
|
|
|
4/9/2024
|
4.90
|
278
|
677,205
|
198
|
1,029,355
|
-352,150
|
327,600
|
1,608,130
|
|
|
4/8/2024
|
5.00
|
315
|
925,536
|
263
|
1,278,848
|
-353,312
|
384,400
|
1,919,480
|
|
|
4/5/2024
|
5.00
|
329
|
1,028,470
|
328
|
1,655,306
|
-626,836
|
361,000
|
1,824,410
|
|
|
4/4/2024
|
5.20
|
316
|
960,949
|
337
|
1,769,740
|
-808,791
|
523,800
|
2,669,930
|
|
|
4/3/2024
|
5.10
|
276
|
1,071,919
|
381
|
1,820,916
|
-748,997
|
393,800
|
2,044,630
|
|
|
4/2/2024
|
5.30
|
288
|
1,570,179
|
427
|
2,067,289
|
-497,110
|
843,700
|
4,394,510
|
|
|
4/1/2024
|
5.30
|
349
|
954,036
|
391
|
1,582,221
|
-628,185
|
570,400
|
2,966,220
|
|
|
3/29/2024
|
5.10
|
291
|
1,112,933
|
348
|
1,620,474
|
-507,541
|
417,100
|
2,164,940
|
|
|
3/28/2024
|
5.30
|
234
|
1,350,468
|
491
|
2,179,520
|
-829,052
|
724,000
|
3,807,930
|
|
|
3/27/2024
|
5.30
|
283
|
1,454,647
|
349
|
1,668,867
|
-214,220
|
437,100
|
2,266,900
|
|
|
3/26/2024
|
5.20
|
248
|
2,145,546
|
467
|
2,051,081
|
94,465
|
886,400
|
4,677,210
|
|
|
3/25/2024
|
5.20
|
259
|
1,048,662
|
421
|
1,552,231
|
-503,569
|
391,200
|
2,035,930
|
|
|
3/22/2024
|
5.20
|
431
|
6,300,560
|
505
|
4,343,331
|
1,957,229
|
2,646,900
|
13,770,920
|
|
|
Page 1 of 2 Next>
|
|
|