|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
5.10
|
0
|
1,462,400
|
0
|
1,924,200
|
-461,800
|
1,154,900
|
6,080,190
|
|
|
7/21/2026
|
5.40
|
1,353
|
10,395,911
|
430
|
10,602,886
|
-206,975
|
7,758,800
|
42,940,960
|
|
|
7/20/2026
|
5.30
|
393
|
1,735,729
|
322
|
2,156,053
|
-420,324
|
1,572,300
|
8,723,280
|
|
|
7/17/2026
|
5.80
|
308
|
1,364,841
|
224
|
1,031,290
|
333,551
|
286,900
|
1,667,240
|
|
|
7/16/2026
|
5.90
|
385
|
1,957,654
|
219
|
1,145,522
|
812,132
|
687,600
|
3,962,230
|
|
|
7/15/2026
|
5.90
|
687
|
2,498,273
|
314
|
2,049,432
|
448,841
|
1,293,400
|
7,590,270
|
|
|
7/14/2026
|
6.00
|
442
|
1,288,516
|
199
|
1,611,864
|
-323,348
|
912,700
|
5,559,840
|
|
|
7/13/2026
|
6.20
|
490
|
3,033,117
|
284
|
2,630,015
|
403,102
|
1,816,800
|
11,166,830
|
|
|
7/10/2026
|
6.20
|
418
|
1,421,002
|
270
|
2,042,226
|
-621,224
|
829,500
|
5,212,350
|
|
|
7/9/2026
|
6.30
|
450
|
1,254,120
|
262
|
2,200,439
|
-946,319
|
810,600
|
5,199,080
|
|
|
7/8/2026
|
6.60
|
389
|
939,270
|
220
|
1,183,335
|
-244,065
|
277,300
|
1,815,010
|
|
|
7/7/2026
|
6.50
|
682
|
2,019,682
|
354
|
2,338,529
|
-318,847
|
1,007,300
|
6,586,500
|
|
|
7/6/2026
|
6.70
|
388
|
1,792,603
|
464
|
2,641,965
|
-849,362
|
888,500
|
6,053,580
|
|
|
7/3/2026
|
7.00
|
717
|
4,396,451
|
687
|
3,641,063
|
755,388
|
1,702,100
|
11,905,640
|
|
|
7/2/2026
|
6.80
|
591
|
2,216,972
|
558
|
2,741,524
|
-524,552
|
824,800
|
5,678,850
|
|
|
7/1/2026
|
7.00
|
892
|
4,274,877
|
639
|
3,129,819
|
1,145,058
|
1,774,600
|
12,289,140
|
|
|
6/30/2026
|
6.60
|
562
|
2,532,807
|
501
|
3,779,123
|
-1,246,316
|
951,600
|
6,379,090
|
|
|
6/29/2026
|
6.80
|
1,216
|
4,947,638
|
729
|
5,220,614
|
-272,976
|
2,765,800
|
19,969,200
|
|
|
6/26/2026
|
7.00
|
0
|
3,694,600
|
0
|
3,766,200
|
-71,600
|
2,466,900
|
17,079,080
|
|
|
6/25/2026
|
6.70
|
799
|
3,486,054
|
490
|
4,205,082
|
-719,028
|
1,997,600
|
13,402,690
|
|
|
Page 1 of 2 Next>
|
|
|