Sunday, October 19, 2025 6:07:19 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Danh Khoi Group Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
6.80 +0.10/+1.49%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 6.80 356 5,817,917 467 5,164,694 653,223 2,639,000 18,130,580
10/16/2025 6.70 279 4,216,916 258 2,697,280 1,519,636 1,546,200 10,250,220
10/15/2025 6.60 170 1,899,312 192 1,503,682 395,630 674,300 4,431,610
10/14/2025 6.60 327 3,739,998 383 3,998,119 -258,121 1,752,200 11,871,320
10/13/2025 6.70 290 2,341,960 265 2,116,515 225,445 847,700 5,419,160
10/10/2025 6.40 311 1,073,039 214 1,922,013 -848,974 585,000 3,747,570
10/9/2025 6.50 189 1,442,938 176 1,901,324 -458,386 368,700 2,403,410
10/8/2025 6.50 185 1,674,010 197 2,008,333 -334,323 672,600 4,381,510
10/7/2025 6.60 289 1,805,428 225 2,217,332 -411,904 760,900 4,965,070
10/6/2025 6.60 422 2,608,666 333 3,917,117 -1,308,451 1,584,000 10,527,490
10/3/2025 6.80 642 4,332,075 348 4,476,727 -144,652 1,952,200 13,232,010
10/2/2025 7.00 1,806 13,296,174 740 11,860,783 1,435,391 8,158,400 57,260,530
10/1/2025 6.80 413 2,843,210 373 3,896,581 -1,053,371 1,248,100 8,309,860
9/30/2025 6.60 350 3,307,018 511 4,809,050 -1,502,032 1,930,600 12,536,350
9/29/2025 6.40 314 2,456,342 510 4,397,098 -1,940,756 1,235,300 8,027,980
9/26/2025 6.40 219 2,527,959 400 3,404,521 -876,562 1,099,900 6,998,130
9/25/2025 6.30 404 4,344,230 624 5,347,101 -1,002,871 2,338,000 14,565,390
9/24/2025 6.00 183 1,362,313 199 1,414,995 -52,682 238,400 1,414,210
9/23/2025 6.00 185 1,366,005 159 1,318,039 47,966 307,000 1,802,130
9/22/2025 5.80 245 1,571,227 243 2,587,315 -1,016,088 785,500 4,671,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.