|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
5.70
|
100
|
631,353
|
128
|
787,217
|
-155,864
|
256,300
|
1,443,290
|
|
|
2/11/2026
|
5.70
|
113
|
961,399
|
180
|
946,106
|
15,293
|
460,900
|
2,591,100
|
|
|
2/10/2026
|
5.70
|
117
|
1,051,510
|
148
|
1,285,815
|
-234,305
|
580,700
|
3,233,230
|
|
|
2/9/2026
|
5.70
|
101
|
1,109,126
|
162
|
1,201,754
|
-92,628
|
415,200
|
2,331,610
|
|
|
2/6/2026
|
5.70
|
108
|
1,152,383
|
142
|
1,006,201
|
146,182
|
468,700
|
2,615,290
|
|
|
2/5/2026
|
5.70
|
183
|
1,013,126
|
127
|
1,172,247
|
-159,121
|
533,300
|
3,001,600
|
|
|
2/4/2026
|
5.70
|
240
|
1,354,252
|
161
|
1,604,835
|
-250,583
|
825,100
|
4,653,670
|
|
|
2/3/2026
|
5.80
|
228
|
1,496,417
|
159
|
1,336,312
|
160,105
|
764,500
|
4,349,360
|
|
|
2/2/2026
|
5.60
|
198
|
823,430
|
134
|
886,725
|
-63,295
|
478,100
|
2,684,880
|
|
|
1/30/2026
|
5.80
|
189
|
2,191,558
|
141
|
1,939,086
|
252,472
|
478,600
|
8,888,520
|
|
|
1/29/2026
|
5.80
|
116
|
591,314
|
108
|
454,303
|
137,011
|
116,700
|
669,220
|
|
|
1/28/2026
|
5.80
|
119
|
519,885
|
121
|
716,441
|
-196,556
|
210,800
|
1,211,670
|
|
|
1/27/2026
|
5.80
|
131
|
1,177,431
|
114
|
1,327,520
|
-150,089
|
914,300
|
5,266,170
|
|
|
1/26/2026
|
5.80
|
113
|
455,335
|
136
|
977,061
|
-521,726
|
226,900
|
1,327,780
|
|
|
1/23/2026
|
6.00
|
271
|
1,268,366
|
225
|
1,904,122
|
-635,756
|
923,600
|
5,555,510
|
|
|
1/22/2026
|
6.00
|
528
|
4,090,943
|
286
|
3,703,937
|
387,006
|
2,767,400
|
16,198,220
|
|
|
1/21/2026
|
5.70
|
240
|
1,993,202
|
147
|
1,450,640
|
542,562
|
1,138,200
|
6,476,300
|
|
|
1/20/2026
|
5.70
|
157
|
1,926,494
|
154
|
1,206,304
|
720,190
|
957,900
|
5,458,760
|
|
|
1/19/2026
|
5.70
|
194
|
1,530,616
|
145
|
1,615,224
|
-84,608
|
1,174,000
|
6,685,050
|
|
|
1/16/2026
|
5.70
|
167
|
1,463,836
|
153
|
1,240,438
|
223,398
|
721,800
|
4,108,330
|
|
|
Page 1 of 2 Next>
|
|
|