|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.80
|
73
|
550,379
|
98
|
1,479,419
|
-929,040
|
157,500
|
904,800
|
|
|
3/5/2026
|
5.80
|
131
|
916,358
|
118
|
2,515,622
|
-1,599,264
|
245,400
|
1,415,540
|
|
|
3/4/2026
|
5.80
|
187
|
1,401,609
|
160
|
1,708,074
|
-306,465
|
540,700
|
3,089,370
|
|
|
3/3/2026
|
5.80
|
196
|
1,149,359
|
148
|
2,092,884
|
-943,525
|
624,000
|
3,579,650
|
|
|
3/2/2026
|
5.80
|
189
|
1,198,596
|
175
|
1,562,559
|
-363,963
|
491,800
|
2,823,680
|
|
|
2/27/2026
|
5.90
|
216
|
1,292,468
|
184
|
2,412,207
|
-1,119,739
|
855,200
|
5,047,980
|
|
|
2/26/2026
|
6.00
|
254
|
1,355,749
|
161
|
1,537,340
|
-181,591
|
569,600
|
3,375,840
|
|
|
2/25/2026
|
5.90
|
303
|
2,212,073
|
236
|
2,213,139
|
-1,066
|
1,335,200
|
7,907,660
|
|
|
2/24/2026
|
5.80
|
347
|
1,831,928
|
176
|
1,725,793
|
106,135
|
1,114,200
|
6,396,940
|
|
|
2/23/2026
|
5.70
|
125
|
598,354
|
93
|
489,550
|
108,804
|
153,100
|
863,100
|
|
|
2/13/2026
|
5.70
|
125
|
897,333
|
144
|
988,194
|
-90,861
|
417,800
|
2,355,620
|
|
|
2/12/2026
|
5.70
|
100
|
631,353
|
128
|
787,217
|
-155,864
|
256,300
|
1,443,290
|
|
|
2/11/2026
|
5.70
|
113
|
961,399
|
180
|
946,106
|
15,293
|
460,900
|
2,591,100
|
|
|
2/10/2026
|
5.70
|
117
|
1,051,510
|
148
|
1,285,815
|
-234,305
|
580,700
|
3,233,230
|
|
|
2/9/2026
|
5.70
|
101
|
1,109,126
|
162
|
1,201,754
|
-92,628
|
415,200
|
2,331,610
|
|
|
Page 1 of 1
|
|
|