|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
6.30
|
587
|
5,237,165
|
318
|
2,704,046
|
2,533,119
|
2,397,100
|
14,637,210
|
|
|
6/23/2026
|
5.80
|
0
|
1,486,300
|
0
|
1,508,200
|
-21,900
|
632,900
|
3,664,280
|
|
|
6/22/2026
|
5.80
|
116
|
1,100,971
|
123
|
917,638
|
183,333
|
156,600
|
898,660
|
|
|
6/19/2026
|
5.80
|
170
|
1,850,410
|
138
|
855,096
|
995,314
|
364,700
|
2,113,350
|
|
|
6/18/2026
|
5.80
|
138
|
1,410,944
|
140
|
793,158
|
617,786
|
185,800
|
1,073,340
|
|
|
6/17/2026
|
5.80
|
176
|
2,602,724
|
145
|
2,408,542
|
194,182
|
1,113,200
|
6,359,650
|
|
|
6/16/2026
|
5.80
|
208
|
3,378,964
|
151
|
2,575,477
|
803,487
|
1,728,300
|
9,857,000
|
|
|
6/15/2026
|
5.80
|
143
|
1,566,072
|
129
|
1,262,364
|
303,708
|
296,800
|
1,711,960
|
|
|
6/12/2026
|
5.80
|
337
|
2,217,366
|
152
|
1,649,460
|
567,906
|
706,100
|
4,028,320
|
|
|
6/11/2026
|
5.80
|
266
|
1,694,720
|
137
|
1,707,156
|
-12,436
|
620,900
|
3,590,450
|
|
|
6/10/2026
|
5.90
|
256
|
2,593,438
|
143
|
2,529,664
|
63,774
|
1,430,700
|
8,295,590
|
|
|
6/9/2026
|
5.80
|
313
|
3,515,546
|
185
|
3,797,389
|
-281,843
|
2,190,900
|
12,960,270
|
|
|
6/8/2026
|
5.70
|
175
|
1,546,250
|
114
|
1,103,994
|
442,256
|
358,900
|
2,057,280
|
|
|
6/5/2026
|
5.90
|
237
|
3,458,794
|
147
|
3,023,399
|
435,395
|
2,067,200
|
11,997,840
|
|
|
6/4/2026
|
5.90
|
136
|
1,063,167
|
86
|
709,368
|
353,799
|
208,600
|
1,226,620
|
|
|
6/3/2026
|
5.90
|
178
|
2,413,825
|
143
|
1,438,910
|
974,915
|
581,400
|
3,455,130
|
|
|
6/2/2026
|
6.00
|
200
|
3,527,809
|
164
|
1,826,380
|
1,701,429
|
971,000
|
5,791,240
|
|
|
6/1/2026
|
6.00
|
268
|
3,021,178
|
144
|
2,236,466
|
784,712
|
1,049,100
|
6,133,440
|
|
|
5/29/2026
|
6.00
|
160
|
1,270,063
|
132
|
1,050,882
|
219,181
|
270,100
|
1,611,820
|
|
|
5/28/2026
|
6.00
|
168
|
2,007,762
|
126
|
908,282
|
1,099,480
|
337,300
|
2,002,930
|
|
|
Page 1 of 2 Next>
|
|
|