|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
4.90
|
277
|
2,044,667
|
271
|
2,832,456
|
-787,789
|
814,200
|
3,990,580
|
|
|
2/18/2025
|
4.80
|
271
|
1,465,457
|
190
|
2,233,175
|
-767,718
|
761,500
|
3,645,220
|
|
|
2/17/2025
|
4.90
|
262
|
1,677,369
|
202
|
2,233,446
|
-556,077
|
1,111,300
|
5,438,200
|
|
|
2/14/2025
|
4.90
|
251
|
1,332,381
|
237
|
1,534,031
|
-201,650
|
692,800
|
3,394,040
|
|
|
2/13/2025
|
4.90
|
184
|
1,193,922
|
228
|
1,614,434
|
-420,512
|
382,000
|
1,872,260
|
|
|
2/12/2025
|
5.00
|
197
|
1,497,776
|
379
|
2,835,366
|
-1,337,590
|
685,700
|
3,389,660
|
|
|
2/11/2025
|
5.10
|
254
|
3,250,906
|
485
|
2,787,277
|
463,629
|
2,133,700
|
10,610,880
|
|
|
2/10/2025
|
4.70
|
248
|
4,283,481
|
333
|
2,134,153
|
2,149,328
|
2,133,300
|
9,874,050
|
|
|
2/7/2025
|
4.30
|
237
|
1,392,332
|
194
|
1,323,904
|
68,428
|
587,600
|
2,495,150
|
|
|
2/6/2025
|
4.30
|
242
|
1,306,826
|
154
|
1,090,883
|
215,943
|
314,500
|
1,329,130
|
|
|
2/5/2025
|
4.20
|
248
|
951,326
|
147
|
1,261,634
|
-310,308
|
374,900
|
1,597,090
|
|
|
2/4/2025
|
4.30
|
415
|
1,478,367
|
150
|
1,860,805
|
-382,438
|
962,200
|
3,979,250
|
|
|
2/3/2025
|
4.30
|
410
|
1,549,369
|
154
|
1,937,203
|
-387,834
|
1,292,100
|
5,465,410
|
|
|
1/24/2025
|
4.40
|
200
|
1,666,130
|
151
|
2,326,706
|
-660,576
|
1,292,000
|
5,674,510
|
|
|
1/23/2025
|
4.50
|
161
|
1,698,342
|
152
|
1,800,324
|
-101,982
|
1,166,700
|
5,248,510
|
|
|
1/22/2025
|
4.30
|
111
|
549,620
|
129
|
1,437,760
|
-888,140
|
386,700
|
1,701,060
|
|
|
1/21/2025
|
4.50
|
180
|
1,181,231
|
191
|
1,799,596
|
-618,365
|
763,400
|
3,406,780
|
|
|
1/20/2025
|
4.60
|
136
|
618,213
|
162
|
1,203,700
|
-585,487
|
161,000
|
727,820
|
|
|
Page 1 of 1
|
|
|