Friday, September 12, 2025 4:55:46 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Danh Khoi Group Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
5.60 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 5.60 0 828,300 0 1,619,000 -790,700 415,600 2,349,620
9/11/2025 5.60 237 1,328,419 252 2,070,415 -741,996 537,600 3,010,540
9/10/2025 5.70 199 842,337 235 1,765,187 -922,850 241,200 1,357,590
9/9/2025 5.70 382 1,775,462 275 2,000,937 -225,475 894,500 4,945,370
9/8/2025 5.50 467 2,203,204 295 3,659,553 -1,456,349 1,384,700 7,657,780
9/5/2025 5.70 459 2,050,172 311 3,287,293 -1,237,121 1,114,800 6,508,900
9/4/2025 6.10 348 2,063,987 327 2,744,437 -680,450 749,100 4,531,050
9/3/2025 6.10 353 2,655,831 290 2,929,629 -273,798 1,084,700 6,467,770
8/29/2025 5.90 485 3,158,831 281 3,745,865 -587,034 2,154,400 12,263,380
8/28/2025 5.70 276 1,247,069 158 2,415,219 -1,168,150 528,900 2,996,060
8/27/2025 5.80 348 2,066,511 215 3,196,057 -1,129,546 1,131,700 6,455,250
8/26/2025 5.80 256 1,411,230 189 1,856,355 -445,125 580,300 3,316,900
8/25/2025 5.70 251 918,089 255 1,955,010 -1,036,921 618,200 3,516,520
8/22/2025 5.80 370 1,588,257 361 3,142,303 -1,554,046 661,900 3,912,500
8/21/2025 6.20 654 6,497,911 481 3,550,063 2,947,848 3,202,400 19,314,420
8/20/2025 5.70 377 1,759,740 305 2,959,968 -1,200,228 1,148,600 6,501,470
8/19/2025 5.90 360 1,548,313 300 1,611,534 -63,221 574,500 3,347,200
8/18/2025 5.80 321 1,386,455 320 1,709,949 -323,494 660,700 3,841,910
8/15/2025 5.90 432 2,084,978 382 3,058,605 -973,627 990,400 5,820,030
8/14/2025 6.00 745 3,873,523 294 4,034,839 -161,316 2,306,000 14,039,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.