|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
4.50
|
318
|
1,969,955
|
316
|
1,805,448
|
164,507
|
1,017,700
|
4,511,030
|
|
|
11/11/2024
|
4.40
|
232
|
1,489,425
|
289
|
1,535,703
|
-46,278
|
325,000
|
1,422,740
|
|
|
11/8/2024
|
4.50
|
354
|
3,972,510
|
382
|
3,195,681
|
776,829
|
2,852,100
|
12,531,300
|
|
|
11/7/2024
|
4.10
|
309
|
1,661,330
|
320
|
2,111,081
|
-449,751
|
1,022,300
|
4,279,230
|
|
|
11/6/2024
|
4.30
|
346
|
1,706,340
|
387
|
2,407,692
|
-701,352
|
1,073,300
|
4,696,960
|
|
|
11/5/2024
|
4.40
|
304
|
2,332,278
|
300
|
2,323,293
|
8,985
|
1,078,500
|
4,709,860
|
|
|
11/4/2024
|
4.40
|
359
|
2,936,012
|
287
|
1,640,705
|
1,295,307
|
1,265,000
|
5,434,620
|
|
|
11/1/2024
|
4.10
|
329
|
3,308,495
|
314
|
2,307,974
|
1,000,521
|
1,177,700
|
4,950,890
|
|
|
10/31/2024
|
4.20
|
358
|
3,808,568
|
308
|
1,474,692
|
2,333,876
|
1,474,100
|
6,072,320
|
|
|
10/30/2024
|
3.90
|
281
|
2,842,837
|
278
|
2,678,415
|
164,422
|
1,967,900
|
7,683,950
|
|
|
10/29/2024
|
4.00
|
317
|
2,923,187
|
284
|
2,629,179
|
294,008
|
1,944,200
|
7,705,450
|
|
|
10/28/2024
|
4.00
|
465
|
3,577,837
|
366
|
2,450,998
|
1,126,839
|
2,093,300
|
8,449,040
|
|
|
10/25/2024
|
3.80
|
322
|
2,386,555
|
312
|
1,402,609
|
983,946
|
711,900
|
2,704,060
|
|
|
10/24/2024
|
3.60
|
185
|
1,516,761
|
257
|
1,375,359
|
141,402
|
427,300
|
1,570,450
|
|
|
10/23/2024
|
3.70
|
208
|
1,733,335
|
238
|
1,668,693
|
64,642
|
547,700
|
1,974,700
|
|
|
10/22/2024
|
3.60
|
267
|
1,966,942
|
264
|
2,500,072
|
-533,130
|
1,098,000
|
3,921,350
|
|
|
10/21/2024
|
3.50
|
219
|
1,515,111
|
232
|
1,642,406
|
-127,295
|
582,400
|
2,030,240
|
|
|
10/18/2024
|
3.50
|
240
|
1,587,664
|
228
|
1,617,729
|
-30,065
|
654,400
|
2,294,740
|
|
|
10/17/2024
|
3.50
|
205
|
1,328,626
|
269
|
1,563,245
|
-234,619
|
778,200
|
2,657,230
|
|
|
10/16/2024
|
3.50
|
205
|
1,702,920
|
432
|
2,213,468
|
-510,548
|
988,900
|
3,456,510
|
|
|
Page 1 of 2 Next>
|
|
|