|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
4.50
|
0
|
951,800
|
0
|
677,400
|
274,400
|
124,300
|
563,990
|
|
|
11/4/2026
|
4.60
|
143
|
1,133,756
|
138
|
913,482
|
220,274
|
304,400
|
1,379,600
|
|
|
11/3/2026
|
4.50
|
67
|
922,868
|
132
|
818,549
|
104,319
|
256,600
|
1,155,680
|
|
|
11/2/2026
|
4.60
|
126
|
1,604,680
|
255
|
1,414,251
|
190,429
|
834,600
|
3,761,530
|
|
|
10/30/2026
|
4.60
|
0
|
1,334,300
|
0
|
850,000
|
484,300
|
433,100
|
1,956,560
|
|
|
10/29/2026
|
4.60
|
109
|
1,216,968
|
152
|
1,202,929
|
14,039
|
346,400
|
1,774,450
|
|
|
10/28/2026
|
4.60
|
107
|
2,117,264
|
126
|
1,984,626
|
132,638
|
587,700
|
3,121,850
|
|
|
10/27/2026
|
4.60
|
206
|
1,346,047
|
214
|
1,423,642
|
-77,595
|
459,700
|
2,089,340
|
|
|
10/26/2026
|
4.70
|
148
|
1,296,268
|
154
|
904,183
|
392,085
|
251,400
|
1,158,960
|
|
|
10/23/2026
|
4.60
|
182
|
1,413,118
|
207
|
1,342,684
|
70,434
|
543,200
|
2,525,380
|
|
|
10/22/2026
|
4.70
|
150
|
1,297,986
|
180
|
1,043,733
|
254,253
|
134,300
|
629,910
|
|
|
10/21/2026
|
4.80
|
344
|
4,252,822
|
195
|
3,989,518
|
263,304
|
2,973,300
|
13,927,940
|
|
|
10/20/2026
|
4.70
|
106
|
1,051,787
|
145
|
1,356,414
|
-304,627
|
526,600
|
2,400,630
|
|
|
10/19/2026
|
4.70
|
80
|
978,452
|
140
|
780,650
|
197,802
|
96,300
|
452,760
|
|
|
10/16/2026
|
4.70
|
113
|
1,608,499
|
156
|
773,352
|
835,147
|
241,900
|
1,137,120
|
|
|
10/15/2026
|
4.70
|
149
|
1,250,455
|
165
|
894,575
|
355,880
|
388,700
|
1,818,510
|
|
|
10/14/2026
|
4.80
|
114
|
992,154
|
177
|
650,718
|
341,436
|
142,300
|
670,160
|
|
|
10/13/2026
|
4.80
|
113
|
1,119,834
|
174
|
1,074,081
|
45,753
|
165,100
|
776,670
|
|
|
10/12/2026
|
4.70
|
111
|
1,455,582
|
192
|
990,172
|
465,410
|
223,700
|
1,051,320
|
|
|
10/9/2026
|
4.60
|
103
|
1,463,299
|
142
|
856,450
|
606,849
|
313,200
|
1,444,150
|
|
|
Page 1 of 2 Next>
|
|
|