Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	0.00 / 0.00%	42.50	42.90	41.90	42.90	42.36	19.80	27,500
9/26/2018	+0.90 / +2.14%	42.30	42.90	41.00	42.90	41.89	19.80	51,900
9/25/2018	+0.50 / +1.20%	41.50	42.10	41.50	42.00	41.70	19.38	40,800
9/24/2018	+0.50 / +1.22%	41.00	42.00	40.50	41.50	41.13	19.15	32,900
9/21/2018	-1.00 / -2.38%	41.00	42.50	40.50	41.00	41.46	18.92	39,000
9/20/2018	+2.50 / +6.33%	39.50	42.00	39.50	42.00	40.49	19.38	47,100
9/19/2018	0.00 / 0.00%	39.50	40.00	39.00	39.50	39.55	18.23	38,600
9/18/2018	+0.40 / +1.02%	39.00	39.50	38.60	39.50	39.14	18.23	43,100
9/17/2018	+0.10 / +0.26%	39.00	39.40	38.20	39.10	38.83	18.04	22,300
9/14/2018	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.47	18.00	20,500
9/13/2018	0.00 / 0.00%	38.00	38.70	36.50	38.00	37.84	17.54	36,100
9/12/2018	0.00 / 0.00%	38.00	38.30	37.00	38.00	37.75	17.54	18,600
9/11/2018	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.83	17.54	15,600
9/10/2018	-0.50 / -1.30%	38.50	38.50	37.50	38.00	37.89	17.54	18,800
9/7/2018	+1.50 / +4.05%	37.00	38.50	36.50	38.50	37.45	17.77	21,000
9/6/2018	0.00 / 0.00%	37.00	37.10	36.90	37.00	36.97	17.07	14,700
9/5/2018	-1.40 / -3.65%	38.40	38.40	37.00	37.00	37.69	17.07	49,700
9/4/2018	-0.70 / -1.79%	39.10	39.10	38.40	38.40	38.72	17.72	15,300
8/31/2018	+0.10 / +0.26%	39.00	39.20	38.00	39.10	39.02	18.04	21,000
8/30/2018	-0.50 / -1.27%	39.50	39.50	38.50	39.00	39.28	18.00	23,600
8/29/2018	+0.50 / +1.28%	39.00	39.50	37.00	39.50	38.79	18.23	22,000
8/28/2018	0.00 / 0.00%	39.00	39.30	38.40	39.00	38.88	18.00	22,300
8/27/2018	+1.20 / +3.17%	37.80	39.00	37.50	39.00	37.93	18.00	27,600
8/24/2018	+3.20 / +9.25%	34.80	38.00	34.60	37.80	36.11	17.44	41,700
8/23/2018	-0.10 / -0.29%	34.60	34.60	34.40	34.60	34.54	15.97	2,500
8/22/2018	+0.20 / +0.58%	34.80	34.80	34.30	34.70	34.47	16.01	36,400
8/21/2018	+0.10 / +0.29%	34.10	35.00	34.00	34.50	34.26	15.92	71,400
8/20/2018	-0.10 / -0.29%	34.80	34.80	34.40	34.40	34.41	15.87	8,800
8/17/2018	0.00 / 0.00%	35.40	35.40	34.40	34.50	34.64	15.92	5,400
8/16/2018	+0.20 / +0.58%	34.50	34.50	33.80	34.50	34.24	15.92	8,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%