Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	+0.40 / +8.00%	5.00	5.40	4.80	5.40	5.13	5.40	1,763,700
9/25/2023	-0.50 / -9.09%	5.50	5.60	5.00	5.00	5.20	5.00	1,642,600
9/22/2023	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.54	5.50	1,137,560
9/21/2023	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.88	5.80	735,200
9/20/2023	+0.40 / +7.14%	5.70	6.00	5.50	6.00	5.76	6.00	3,162,450
9/19/2023	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.65	5.60	1,189,300
9/18/2023	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.83	5.70	1,183,900
9/15/2023	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.92	5.80	3,035,300
9/14/2023	-0.40 / -6.35%	6.30	6.30	5.90	5.90	6.02	5.90	2,744,400
9/13/2023	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.32	6.30	1,237,900
9/12/2023	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.30	6.40	923,800
9/11/2023	-0.40 / -5.97%	6.70	6.70	6.20	6.30	6.45	6.30	1,850,700
9/8/2023	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.67	6.70	945,400
9/7/2023	+0.10 / +1.52%	6.60	6.90	6.60	6.70	6.71	6.70	2,029,400
9/6/2023	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.53	6.60	1,404,500
9/5/2023	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.59	6.60	1,398,500
8/31/2023	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.51	6.50	941,600
8/30/2023	-0.10 / -1.49%	6.70	6.70	6.40	6.60	6.49	6.60	981,600
8/29/2023	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.64	6.70	1,504,800
8/28/2023	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.41	6.40	1,328,000
8/25/2023	0.00 / 0.00%	6.50	6.60	6.20	6.50	6.38	6.50	760,000
8/24/2023	+0.40 / +6.56%	6.20	6.50	6.00	6.50	6.24	6.50	1,630,300
8/23/2023	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.12	6.10	692,300
8/22/2023	0.00 / 0.00%	6.10	6.30	5.80	6.20	6.02	6.20	1,722,700
8/21/2023	-0.10 / -1.59%	6.30	6.30	5.80	6.20	6.04	6.20	1,446,500
8/18/2023	-0.60 / -8.70%	6.90	6.90	6.30	6.30	6.52	6.30	3,597,000
8/17/2023	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.97	6.90	1,771,700
8/16/2023	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.12	7.10	1,523,500
8/15/2023	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	7.20	1,405,400
8/14/2023	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.25	7.30	2,647,700

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%