Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.78	2.70	452,800
9/19/2024	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.80	965,115
9/18/2024	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.80	1,185,200
9/17/2024	-0.10 / -3.45%	3.00	3.10	2.70	2.80	2.85	2.80	2,290,900
9/16/2024	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.89	2.90	423,200
9/13/2024	-0.30 / -10.00%	3.30	3.30	2.70	2.70	2.71	2.70	8,514,800
9/12/2024	-0.30 / -9.09%	3.40	3.40	3.00	3.00	3.07	3.00	1,874,400
9/11/2024	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.32	3.30	950,500
9/10/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.46	3.50	52,800
9/9/2024	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	1,132,500
9/6/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	197,200
9/5/2024	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.65	3.70	443,200
9/4/2024	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.56	3.60	156,800
8/30/2024	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.70	217,700
8/29/2024	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.59	3.50	226,300
8/28/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	340,400
8/27/2024	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.61	3.60	365,400
8/26/2024	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.61	3.60	174,600
8/23/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	415,500
8/22/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.61	3.70	542,200
8/21/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	470,800
8/20/2024	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.71	3.80	297,300
8/19/2024	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	679,300
8/16/2024	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.62	3.60	585,800
8/15/2024	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	385,000
8/14/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.52	3.60	311,900
8/13/2024	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.53	3.50	543,100
8/12/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	352,300
8/9/2024	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	481,900
8/8/2024	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.53	3.70	972,100

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	636,000	7.10	2.90%
AGG	468,100	16.05	0.00%
API	724,000	7.30	-1.35%
ASM	1,365,500	8.16	3.03%
BCR	5,676,200	4.40	-4.35%
BII	576,800	0.80	0.00%
BVL	2,400	9.00	8.43%
C21	0	17.10	0.00%
CCI	5,100	24.85	1.02%