Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	-0.30 / -10.00%	3.30	3.30	2.70	2.70	2.71	2.70	8,514,800
9/12/2024	-0.30 / -9.09%	3.40	3.40	3.00	3.00	3.07	3.00	1,874,400
9/11/2024	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.32	3.30	950,500
9/10/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.46	3.50	52,800
9/9/2024	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	1,132,500
9/6/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	197,200
9/5/2024	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.65	3.70	443,200
9/4/2024	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.56	3.60	156,800
8/30/2024	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.70	217,700
8/29/2024	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.59	3.50	226,300
8/28/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	340,400
8/27/2024	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.61	3.60	365,400
8/26/2024	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.61	3.60	174,600
8/23/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	415,500
8/22/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.61	3.70	542,200
8/21/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	470,800
8/20/2024	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.71	3.80	297,300
8/19/2024	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	679,300
8/16/2024	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.62	3.60	585,800
8/15/2024	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	385,000
8/14/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.52	3.60	311,900
8/13/2024	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.53	3.50	543,100
8/12/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	352,300
8/9/2024	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	481,900
8/8/2024	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.53	3.70	972,100
8/7/2024	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.63	3.60	1,899,500
8/6/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.77	3.90	749,500
8/5/2024	-0.40 / -9.52%	4.10	4.10	3.80	3.80	3.82	3.80	2,057,100
8/2/2024	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.14	4.20	529,800
8/1/2024	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	189,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	3,300	6.10	1.67%
AGG	0	16.50	0.00%
API	10,900	7.20	0.00%
ASM	0	6.77	-1.17%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.50	0.00%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%