Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	0.00 / 0.00%	23.80	23.80	23.50	23.80	23.74	16.66	27,300
9/10/2019	+0.30 / +1.28%	23.50	23.80	23.50	23.80	23.58	16.66	25,700
9/9/2019	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.76	16.45	33,800
9/6/2019	+0.40 / +1.69%	23.60	24.00	23.50	24.00	23.83	16.80	31,400
9/5/2019	+0.10 / +0.43%	25.70	25.70	23.40	23.60	23.66	16.52	33,400
9/4/2019	-0.10 / -0.42%	23.50	23.50	23.00	23.50	23.44	16.45	15,400
9/3/2019	0.00 / 0.00%	23.40	23.60	23.00	23.60	23.49	16.52	21,500
8/30/2019	0.00 / 0.00%	23.10	23.60	22.60	23.60	23.07	16.52	19,100
8/29/2019	-0.10 / -0.42%	23.70	23.70	23.10	23.60	23.60	16.52	13,700
8/28/2019	-0.20 / -0.84%	23.90	23.90	23.20	23.70	23.65	16.59	19,600
8/27/2019	0.00 / 0.00%	23.90	23.90	23.20	23.90	23.76	16.73	18,200
8/26/2019	-0.10 / -0.42%	24.00	24.00	23.20	23.90	23.80	16.73	30,100
8/23/2019	-0.10 / -0.41%	24.10	24.20	23.50	24.00	23.96	16.80	32,700
8/22/2019	0.00 / 0.00%	23.50	24.10	23.50	24.10	23.87	16.87	37,300
8/21/2019	-0.10 / -0.41%	23.20	24.20	23.00	24.10	23.78	16.87	41,200
8/20/2019	0.00 / 0.00%	24.20	24.50	23.50	24.20	24.19	16.94	28,500
8/19/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	16.94	18,200
8/16/2019	+0.40 / +1.68%	23.80	24.20	23.80	24.20	23.91	16.94	22,500
8/15/2019	-0.40 / -1.65%	24.00	24.00	23.70	23.80	23.88	16.66	22,600
8/14/2019	-0.20 / -0.82%	24.40	24.40	23.80	24.20	24.26	16.94	20,900
8/13/2019	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.36	17.08	20,600
8/12/2019	-0.10 / -0.41%	24.50	24.60	24.30	24.50	24.42	17.15	19,900
8/9/2019	0.00 / 0.00%	24.50	24.60	24.50	24.60	24.54	17.22	18,600
8/8/2019	0.00 / 0.00%	24.60	24.60	24.50	24.60	24.57	17.22	18,100
8/7/2019	-0.40 / -1.60%	24.80	24.80	24.60	24.60	24.67	17.22	21,500
8/6/2019	+0.80 / +3.31%	24.20	25.00	24.00	25.00	24.43	17.50	56,000
8/5/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	16.94	14,800
8/2/2019	+0.20 / +0.83%	23.90	24.20	23.90	24.20	24.02	16.94	19,800
8/1/2019	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.96	16.80	16,300
7/31/2019	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.94	16.80	17,700

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%