Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	-0.40 / -2.00%	19.50	20.00	19.30	19.60	19.67	17.78	389,200
9/9/2021	-0.20 / -0.99%	20.10	20.30	19.60	20.00	19.98	18.14	350,600
9/8/2021	+0.20 / +1.00%	19.50	20.20	18.50	20.20	19.89	18.32	416,100
9/7/2021	-0.90 / -4.31%	21.00	21.20	20.00	20.00	20.65	18.14	648,100
9/6/2021	+0.70 / +3.47%	20.20	21.30	19.90	20.90	20.61	18.95	724,700
9/1/2021	+0.30 / +1.51%	19.90	20.30	19.50	20.20	19.99	18.32	530,200
8/31/2021	-0.50 / -2.45%	20.40	20.50	19.80	19.90	20.22	18.05	468,100
8/30/2021	+0.90 / +4.62%	19.50	20.70	19.30	20.40	20.10	18.50	607,600
8/27/2021	0.00 / 0.00%	19.50	19.80	18.80	19.50	19.37	17.68	351,600
8/26/2021	-0.70 / -3.47%	20.20	20.20	18.90	19.50	19.60	17.68	433,400
8/25/2021	+0.20 / +1.00%	20.00	20.20	18.80	20.20	19.38	18.32	470,400
8/24/2021	-0.20 / -0.99%	20.50	21.50	19.70	20.00	21.01	18.14	396,600
8/23/2021	+1.80 / +9.78%	18.30	20.20	18.10	20.20	19.47	18.32	598,200
8/20/2021	+0.40 / +2.22%	18.00	18.90	17.50	18.40	18.38	16.69	593,357
8/19/2021	+0.30 / +1.69%	17.70	18.00	17.60	18.00	17.81	16.32	317,600
8/18/2021	-0.20 / -1.12%	18.00	18.00	17.50	17.70	17.76	16.05	391,700
8/17/2021	-0.10 / -0.56%	18.00	18.30	17.60	17.90	17.85	16.23	376,400
8/16/2021	-0.10 / -0.55%	18.10	18.40	17.50	18.00	18.00	16.32	399,400
8/13/2021	-0.30 / -1.63%	18.40	18.40	17.80	18.10	18.10	16.41	330,500
8/12/2021	-0.10 / -0.54%	18.40	18.50	17.90	18.40	18.22	16.69	342,800
8/11/2021	+0.40 / +2.21%	18.20	19.00	18.00	18.50	18.48	16.78	349,700
8/10/2021	+0.50 / +2.84%	17.80	18.50	17.70	18.10	17.88	16.41	334,500
8/9/2021	+0.10 / +0.57%	17.60	17.70	17.30	17.60	17.55	15.96	274,900
8/6/2021	-0.30 / -1.69%	17.90	18.00	17.50	17.50	17.75	15.87	313,300
8/5/2021	-0.10 / -0.56%	18.20	18.20	17.50	17.80	17.86	16.14	295,100
8/4/2021	0.00 / 0.00%	18.00	18.50	17.70	17.90	18.09	16.23	218,300
8/3/2021	+0.40 / +2.29%	17.50	17.90	17.40	17.90	17.66	16.23	220,500
8/2/2021	-1.20 / -6.42%	18.80	18.80	16.90	17.50	17.10	15.87	422,700
7/30/2021	+1.70 / +10.00%	16.90	18.70	16.50	18.70	17.13	16.96	444,100
7/29/2021	+0.10 / +0.59%	17.00	18.30	16.60	17.00	17.08	15.42	231,300

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%