Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	+0.10 / +0.29%	34.40	34.40	33.30	34.10	34.12	15.74	26,400
8/7/2018	-1.00 / -2.86%	34.70	34.70	34.00	34.00	34.33	15.69	2,000
8/6/2018	0.00 / 0.00%	36.00	36.00	34.10	35.00	34.91	16.15	3,100
8/3/2018	+0.10 / +0.29%	34.90	35.00	34.10	35.00	34.70	16.15	4,500
8/2/2018	-0.10 / -0.29%	34.90	35.00	34.20	34.90	34.73	16.11	4,300
8/1/2018	-0.20 / -0.57%	35.30	35.30	34.60	35.00	34.98	16.15	4,200
7/31/2018	0.00 / 0.00%	34.70	35.40	33.50	35.20	34.93	16.24	16,400
7/30/2018	-0.30 / -0.85%	36.00	36.00	34.10	35.20	35.04	16.24	4,400
7/27/2018	+0.50 / +1.43%	34.50	35.50	32.90	35.50	34.41	16.38	5,400
7/26/2018	0.00 / 0.00%	34.00	35.00	32.00	35.00	34.11	16.15	4,500
7/25/2018	0.00 / 0.00%	34.80	35.60	34.80	35.00	35.15	16.15	4,200
7/24/2018	-1.50 / -4.11%	36.00	36.00	34.50	35.00	35.10	16.15	4,600
7/23/2018	+0.50 / +1.39%	37.00	37.00	34.80	36.50	35.97	16.84	7,800
7/20/2018	-1.50 / -4.00%	35.00	36.00	34.50	36.00	35.36	16.61	6,700
7/19/2018	+0.50 / +1.35%	35.00	37.50	33.80	37.50	35.92	17.31	13,900
7/18/2018	+2.00 / +5.71%	34.40	37.00	32.50	37.00	35.48	17.07	7,700
7/17/2018	+2.00 / +6.06%	33.00	35.00	31.30	35.00	33.48	16.15	8,500
7/16/2018	+1.00 / +3.13%	34.80	34.80	31.70	33.00	32.59	15.23	9,500
7/13/2018	-0.50 / -1.54%	33.40	33.40	30.00	32.00	32.89	14.77	9,600
7/12/2018	-0.50 / -1.52%	34.00	34.00	32.40	32.50	33.30	15.00	10,000
7/11/2018	-1.00 / -2.94%	34.50	34.50	32.50	33.00	33.89	15.23	10,300
7/10/2018	-0.80 / -2.30%	34.50	38.20	31.80	34.00	37.07	15.69	12,800
7/9/2018	+1.80 / +5.45%	36.20	36.30	30.00	34.80	35.51	16.06	13,900
7/6/2018	-3.50 / -9.59%	32.90	37.00	32.90	33.00	34.22	15.23	14,100
7/5/2018	-4.00 / -9.88%	40.40	40.40	36.50	36.50	37.76	16.84	8,600
7/4/2018	-4.40 / -9.80%	44.00	44.30	40.50	40.50	44.09	18.69	14,600
7/3/2018	0.00 / 0.00%	45.90	45.90	44.90	44.90	45.86	20.72	9,400
7/2/2018	+1.40 / +3.22%	44.90	44.90	44.90	44.90	44.90	20.72	6,800
6/29/2018	+0.60 / +1.40%	42.40	43.50	38.70	43.50	41.02	20.07	24,300
6/28/2018	-0.50 / -1.15%	42.90	42.90	42.90	42.90	42.90	19.80	11,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,194,400	6.70	0.00%
AGG	1,231,200	17.75	1.14%
API	1,011,800	7.90	2.60%
ASM	1,635,800	8.18	1.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,500	18.10	1.69%
C21	0	17.40	0.00%
CCI	300	23.50	5.62%