Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	+0.50 / +1.28%	39.00	39.50	37.00	39.50	38.79	18.23	22,000
8/28/2018	0.00 / 0.00%	39.00	39.30	38.40	39.00	38.88	18.00	22,300
8/27/2018	+1.20 / +3.17%	37.80	39.00	37.50	39.00	37.93	18.00	27,600
8/24/2018	+3.20 / +9.25%	34.80	38.00	34.60	37.80	36.11	17.44	41,700
8/23/2018	-0.10 / -0.29%	34.60	34.60	34.40	34.60	34.54	15.97	2,500
8/22/2018	+0.20 / +0.58%	34.80	34.80	34.30	34.70	34.47	16.01	36,400
8/21/2018	+0.10 / +0.29%	34.10	35.00	34.00	34.50	34.26	15.92	71,400
8/20/2018	-0.10 / -0.29%	34.80	34.80	34.40	34.40	34.41	15.87	8,800
8/17/2018	0.00 / 0.00%	35.40	35.40	34.40	34.50	34.64	15.92	5,400
8/16/2018	+0.20 / +0.58%	34.50	34.50	33.80	34.50	34.24	15.92	8,000
8/15/2018	-0.70 / -2.00%	34.90	35.00	34.20	34.30	34.53	15.83	19,100
8/14/2018	+0.60 / +1.74%	34.50	35.00	34.40	35.00	34.48	16.15	11,800
8/13/2018	0.00 / 0.00%	34.20	34.40	34.00	34.40	34.24	15.87	3,300
8/10/2018	0.00 / 0.00%	34.40	35.00	34.30	34.40	34.51	15.87	83,100
8/9/2018	+0.30 / +0.88%	34.80	34.80	34.00	34.40	34.33	15.87	6,000
8/8/2018	+0.10 / +0.29%	34.40	34.40	33.30	34.10	34.12	15.74	26,400
8/7/2018	-1.00 / -2.86%	34.70	34.70	34.00	34.00	34.33	15.69	2,000
8/6/2018	0.00 / 0.00%	36.00	36.00	34.10	35.00	34.91	16.15	3,100
8/3/2018	+0.10 / +0.29%	34.90	35.00	34.10	35.00	34.70	16.15	4,500
8/2/2018	-0.10 / -0.29%	34.90	35.00	34.20	34.90	34.73	16.11	4,300
8/1/2018	-0.20 / -0.57%	35.30	35.30	34.60	35.00	34.98	16.15	4,200
7/31/2018	0.00 / 0.00%	34.70	35.40	33.50	35.20	34.93	16.24	16,400
7/30/2018	-0.30 / -0.85%	36.00	36.00	34.10	35.20	35.04	16.24	4,400
7/27/2018	+0.50 / +1.43%	34.50	35.50	32.90	35.50	34.41	16.38	5,400
7/26/2018	0.00 / 0.00%	34.00	35.00	32.00	35.00	34.11	16.15	4,500
7/25/2018	0.00 / 0.00%	34.80	35.60	34.80	35.00	35.15	16.15	4,200
7/24/2018	-1.50 / -4.11%	36.00	36.00	34.50	35.00	35.10	16.15	4,600
7/23/2018	+0.50 / +1.39%	37.00	37.00	34.80	36.50	35.97	16.84	7,800
7/20/2018	-1.50 / -4.00%	35.00	36.00	34.50	36.00	35.36	16.61	6,700
7/19/2018	+0.50 / +1.35%	35.00	37.50	33.80	37.50	35.92	17.31	13,900

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%