Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	-0.10 / -0.41%	24.10	24.20	23.50	24.00	23.96	16.80	32,700
8/22/2019	0.00 / 0.00%	23.50	24.10	23.50	24.10	23.87	16.87	37,300
8/21/2019	-0.10 / -0.41%	23.20	24.20	23.00	24.10	23.78	16.87	41,200
8/20/2019	0.00 / 0.00%	24.20	24.50	23.50	24.20	24.19	16.94	28,500
8/19/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	16.94	18,200
8/16/2019	+0.40 / +1.68%	23.80	24.20	23.80	24.20	23.91	16.94	22,500
8/15/2019	-0.40 / -1.65%	24.00	24.00	23.70	23.80	23.88	16.66	22,600
8/14/2019	-0.20 / -0.82%	24.40	24.40	23.80	24.20	24.26	16.94	20,900
8/13/2019	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.36	17.08	20,600
8/12/2019	-0.10 / -0.41%	24.50	24.60	24.30	24.50	24.42	17.15	19,900
8/9/2019	0.00 / 0.00%	24.50	24.60	24.50	24.60	24.54	17.22	18,600
8/8/2019	0.00 / 0.00%	24.60	24.60	24.50	24.60	24.57	17.22	18,100
8/7/2019	-0.40 / -1.60%	24.80	24.80	24.60	24.60	24.67	17.22	21,500
8/6/2019	+0.80 / +3.31%	24.20	25.00	24.00	25.00	24.43	17.50	56,000
8/5/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	16.94	14,800
8/2/2019	+0.20 / +0.83%	23.90	24.20	23.90	24.20	24.02	16.94	19,800
8/1/2019	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.96	16.80	16,300
7/31/2019	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.94	16.80	17,700
7/30/2019	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.95	16.80	20,300
7/29/2019	0.00 / 0.00%	24.00	24.00	23.70	24.00	23.96	16.80	19,100
7/26/2019	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.97	16.80	18,000
7/25/2019	0.00 / 0.00%	24.00	24.00	23.40	24.00	23.95	16.80	18,500
7/24/2019	0.00 / 0.00%	24.00	24.10	23.80	24.00	24.01	16.80	20,400
7/23/2019	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.02	16.80	18,800
7/22/2019	+0.10 / +0.42%	23.90	24.00	23.90	24.00	23.97	16.80	16,300
7/19/2019	0.00 / 0.00%	23.90	24.00	23.80	23.90	23.90	16.73	17,800
7/18/2019	0.00 / 0.00%	24.00	24.20	23.80	23.90	23.88	16.73	17,200
7/17/2019	-0.60 / -2.45%	24.50	24.50	23.90	23.90	24.05	16.73	18,700
7/16/2019	-0.10 / -0.41%	24.60	24.60	24.00	24.50	24.22	17.15	20,100
7/15/2019	-0.20 / -0.81%	24.80	24.90	24.00	24.60	24.27	17.22	37,500

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%