Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.12	7.10	1,523,500
8/15/2023	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	7.20	1,405,400
8/14/2023	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.25	7.30	2,647,700
8/11/2023	0.00 / 0.00%	7.10	7.20	6.80	7.10	6.95	7.10	1,518,100
8/10/2023	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.15	7.10	2,048,100
8/9/2023	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.06	7.10	1,676,900
8/8/2023	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.18	7.10	2,558,200
8/7/2023	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.22	7.30	2,949,400
8/4/2023	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.05	7.20	2,645,600
8/3/2023	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.86	6.90	1,284,400
8/2/2023	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.85	6.90	1,612,000
8/1/2023	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.92	6.80	2,771,900
7/31/2023	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.05	7.10	2,536,900
7/28/2023	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.12	7.10	2,309,900
7/27/2023	+0.50 / +7.58%	6.70	7.20	6.60	7.10	6.94	7.10	5,396,000
7/26/2023	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.53	6.60	1,794,300
7/25/2023	-0.20 / -2.94%	6.80	7.00	6.60	6.60	6.76	6.60	1,965,570
7/24/2023	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.69	6.80	3,106,800
7/21/2023	+0.20 / +3.13%	6.40	6.60	6.30	6.60	6.43	6.60	1,639,400
7/20/2023	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.25	6.40	1,053,600
7/19/2023	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.33	6.30	1,824,700
7/18/2023	-0.20 / -2.99%	6.60	6.70	6.40	6.50	6.52	6.50	1,450,500
7/17/2023	+0.20 / +3.08%	6.50	6.90	6.40	6.70	6.69	6.70	2,866,800
7/14/2023	0.00 / 0.00%	6.40	6.60	6.20	6.50	6.39	6.50	2,116,400
7/13/2023	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.41	6.50	3,778,900
7/12/2023	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.16	6.20	1,370,500
7/11/2023	-0.10 / -1.59%	6.40	6.40	6.10	6.20	6.19	6.20	1,267,800
7/10/2023	+0.40 / +6.78%	5.90	6.40	5.90	6.30	6.20	6.30	3,210,300
7/7/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.74	5.90	1,291,500
7/6/2023	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.90	1,437,500

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%