Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.52	3.60	311,900
8/13/2024	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.53	3.50	543,100
8/12/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	352,300
8/9/2024	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	481,900
8/8/2024	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.53	3.70	972,100
8/7/2024	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.63	3.60	1,899,500
8/6/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.77	3.90	749,500
8/5/2024	-0.40 / -9.52%	4.10	4.10	3.80	3.80	3.82	3.80	2,057,100
8/2/2024	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.14	4.20	529,800
8/1/2024	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	189,000
7/31/2024	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	164,800
7/30/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	149,000
7/29/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	131,700
7/26/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.34	4.40	109,500
7/25/2024	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.31	4.30	114,100
7/24/2024	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.29	4.40	352,600
7/23/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	132,900
7/22/2024	0.00 / 0.00%	4.60	4.60	4.20	4.50	4.40	4.50	644,600
7/19/2024	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	4.50	118,000
7/18/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.53	4.60	69,400
7/17/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.55	4.60	394,300
7/16/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	4.60	153,000
7/15/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.60	104,100
7/12/2024	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.70	366,100
7/11/2024	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	131,800
7/10/2024	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.70	178,300
7/9/2024	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	240,800
7/8/2024	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	557,400
7/5/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	1,455,717
7/4/2024	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.78	4.70	868,400

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%